PREMIER HEALTH OF AMERICA INC - Price History
Monthly price history for PHA.V (PREMIER HEALTH OF AMERICA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.44 | CA$0.44 |
| April 2024 | CA$0.48 | CA$0.48 |
| March 2024 | CA$0.47 | CA$0.47 |
| February 2024 | CA$0.56 | CA$0.56 |
| January 2024 | CA$0.46 | CA$0.46 |
| December 2023 | CA$0.43 | CA$0.43 |
| November 2023 | CA$0.34 | CA$0.34 |
| October 2023 | CA$0.32 | CA$0.32 |
| September 2023 | CA$0.36 | CA$0.36 |
| August 2023 | CA$0.40 | CA$0.40 |
| July 2023 | CA$0.36 | CA$0.36 |
| June 2023 | CA$0.25 | CA$0.25 |
| May 2023 | CA$0.28 | CA$0.28 |
| April 2023 | CA$0.29 | CA$0.29 |
| March 2023 | CA$0.32 | CA$0.32 |
| February 2023 | CA$0.38 | CA$0.38 |
| January 2023 | CA$0.40 | CA$0.40 |
| December 2022 | CA$0.37 | CA$0.37 |
| November 2022 | CA$0.36 | CA$0.36 |
| October 2022 | CA$0.35 | CA$0.35 |
| September 2022 | CA$0.39 | CA$0.39 |
| August 2022 | CA$0.45 | CA$0.45 |
| July 2022 | CA$0.48 | CA$0.48 |
| June 2022 | CA$0.48 | CA$0.48 |
| May 2022 | CA$0.49 | CA$0.49 |
| April 2022 | CA$0.70 | CA$0.70 |
| March 2022 | CA$0.65 | CA$0.65 |
| February 2022 | CA$0.80 | CA$0.80 |
| January 2022 | CA$0.85 | CA$0.85 |
| December 2021 | CA$0.88 | CA$0.88 |
| November 2021 | CA$0.87 | CA$0.87 |
| October 2021 | CA$0.91 | CA$0.91 |
| September 2021 | CA$1.10 | CA$1.10 |
| August 2021 | CA$1.28 | CA$1.28 |
| July 2021 | CA$1.20 | CA$1.20 |
| June 2021 | CA$1.28 | CA$1.28 |
| May 2021 | CA$1.35 | CA$1.35 |
| April 2021 | CA$1.34 | CA$1.34 |
| March 2021 | CA$1.34 | CA$1.34 |
| February 2021 | CA$1.24 | CA$1.24 |
| January 2021 | CA$1.32 | CA$1.32 |
| December 2020 | CA$0.87 | CA$0.87 |
| November 2020 | CA$0.65 | CA$0.65 |
| October 2020 | CA$0.65 | CA$0.65 |
| September 2020 | CA$0.70 | CA$0.70 |
| August 2020 | CA$0.53 | CA$0.53 |
| July 2020 | CA$0.42 | CA$0.42 |
| June 2020 | CA$0.48 | CA$0.48 |
| May 2020 | CA$0.38 | CA$0.38 |
| April 2020 | CA$0.35 | CA$0.35 |
| March 2020 | CA$0.25 | CA$0.25 |
| February 2020 | CA$0.30 | CA$0.30 |
| January 2020 | CA$0.30 | CA$0.30 |
| December 2019 | CA$0.30 | CA$0.30 |
| November 2019 | CA$0.30 | CA$0.30 |
| October 2019 | CA$0.30 | CA$0.30 |
| September 2019 | CA$0.30 | CA$0.30 |
| August 2019 | CA$0.30 | CA$0.30 |
| July 2019 | CA$0.30 | CA$0.30 |
| June 2019 | CA$0.30 | CA$0.30 |
| May 2019 | CA$0.30 | CA$0.30 |
| April 2019 | CA$0.30 | CA$0.30 |
| March 2019 | CA$0.30 | CA$0.30 |
| February 2019 | CA$0.30 | CA$0.30 |
| January 2019 | CA$0.55 | CA$0.55 |
PHA.V
Price: CA$0.44
52 week price:
Earnings Per Share: -0.03 CAD
P/E Ratio: -19
Exchange: VAN
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 109040
Market Capitalization: 28.3 million