Get 20% lifetime commission for referring investors to digrin.com
here.
WisdomTree Physical Silver ( PHAG.AS) - Price History
Monthly price history for PHAG.AS (WisdomTree Physical Silver)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €44.46 | €44.46 |
| June 2026 | €47.57 | €47.57 |
| May 2026 | €59.16 | €59.16 |
| April 2026 | €56.93 | €56.93 |
| March 2026 | €58.34 | €58.34 |
| February 2026 | €71.91 | €71.91 |
| January 2026 | €72.32 | €72.32 |
| December 2025 | €55.78 | €55.78 |
| November 2025 | €43.81 | €43.81 |
| October 2025 | €38.44 | €38.44 |
| September 2025 | €36.08 | €36.08 |
| August 2025 | €30.82 | €30.82 |
| July 2025 | €29.22 | €29.22 |
| June 2025 | €28.01 | €28.01 |
| May 2025 | €26.56 | €26.56 |
| April 2025 | €26.20 | €26.20 |
| March 2025 | €28.78 | €28.78 |
| February 2025 | €27.32 | €27.32 |
| January 2025 | €27.74 | €27.74 |
| December 2024 | €25.47 | €25.47 |
| November 2024 | €26.68 | €26.68 |
| October 2024 | €27.60 | €27.60 |
| September 2024 | €25.61 | €25.61 |
| August 2024 | €23.99 | €23.99 |
| July 2024 | €24.39 | €24.39 |
| June 2024 | €25.09 | €25.09 |
| May 2024 | €25.72 | €25.72 |
| April 2024 | €22.71 | €22.71 |
| March 2024 | €21.15 | €21.15 |
| February 2024 | €19.23 | €19.23 |
| January 2024 | €19.65 | €19.65 |
| December 2023 | €19.92 | €19.92 |
| November 2023 | €21.31 | €21.31 |
| October 2023 | €20.04 | €20.04 |
| September 2023 | €19.56 | €19.56 |
| August 2023 | €20.86 | €20.86 |
| July 2023 | €20.77 | €20.77 |
| June 2023 | €19.24 | €19.24 |
| May 2023 | €20.41 | €20.41 |
| April 2023 | €20.90 | €20.90 |
| March 2023 | €20.46 | €20.46 |
| February 2023 | €18.16 | €18.16 |
| January 2023 | €20.19 | €20.19 |
| December 2022 | €20.62 | €20.62 |
| November 2022 | €19.47 | €19.47 |
| October 2022 | €17.93 | €17.93 |
| September 2022 | €18.20 | €18.20 |
| August 2022 | €16.70 | €16.70 |
| July 2022 | €18.37 | €18.37 |
| June 2022 | €18.08 | €18.08 |
| May 2022 | €18.79 | €18.79 |
| April 2022 | €20.28 | €20.28 |
| March 2022 | €20.88 | €20.88 |
| February 2022 | €20.17 | €20.17 |
| January 2022 | €18.58 | €18.58 |
| December 2021 | €18.95 | €18.95 |
| November 2021 | €18.83 | €18.83 |
| October 2021 | €19.23 | €19.23 |
| September 2021 | €17.78 | €17.78 |
| August 2021 | €18.87 | €18.87 |
| July 2021 | €20.07 | €20.07 |
| June 2021 | €20.46 | €20.46 |
| May 2021 | €21.34 | €21.34 |
| April 2021 | €20.10 | €20.10 |
| March 2021 | €19.30 | €19.30 |
| February 2021 | €20.35 | €20.35 |
| January 2021 | €20.86 | €20.86 |
| December 2020 | €20.17 | €20.17 |
| November 2020 | €17.58 | €17.58 |
| October 2020 | €18.96 | €18.96 |
| September 2020 | €19.03 | €19.03 |
| August 2020 | €21.99 | €21.99 |
| July 2020 | €19.16 | €19.16 |
| June 2020 | €15.18 | €15.18 |
| May 2020 | €15.03 | €15.03 |
| April 2020 | €13.10 | €13.10 |
| March 2020 | €12.15 | €12.15 |
| February 2020 | €14.29 | €14.29 |
| January 2020 | €15.32 | €15.32 |
| December 2019 | €15.09 | €15.09 |
| November 2019 | €14.50 | €14.50 |
| October 2019 | €15.23 | €15.23 |
| September 2019 | €14.70 | €14.70 |
| August 2019 | €15.76 | €15.76 |
| July 2019 | €13.88 | €13.88 |
| June 2019 | €12.66 | €12.66 |
| May 2019 | €12.33 | €12.33 |
| April 2019 | €12.56 | €12.56 |
| March 2019 | €12.75 | €12.75 |
| February 2019 | €12.98 | €12.98 |
| January 2019 | €13.24 | €13.24 |
| December 2018 | €12.77 | €12.77 |
| November 2018 | €11.78 | €11.78 |
| October 2018 | €11.92 | €11.92 |
| September 2018 | €11.93 | €11.93 |
| August 2018 | €11.85 | €11.85 |
| July 2018 | €12.57 | €12.57 |
| June 2018 | €13.09 | €13.09 |
| May 2018 | €13.40 | €13.40 |
| April 2018 | €12.80 | €12.80 |
| March 2018 | €12.56 | €12.56 |
| February 2018 | €12.79 | €12.79 |
| January 2018 | €13.17 | €13.17 |
| December 2017 | €13.45 | €13.45 |
| November 2017 | €13.04 | €13.04 |
| October 2017 | €13.58 | €13.58 |
| September 2017 | €13.52 | €13.52 |
| August 2017 | €14.06 | €14.06 |
| July 2017 | €13.59 | €13.59 |
| June 2017 | €13.88 | €13.88 |
| May 2017 | €14.69 | €14.69 |
| April 2017 | €15.08 | €15.08 |
| March 2017 | €16.21 | €16.21 |
| February 2017 | €16.56 | €16.56 |
| January 2017 | €15.48 | €15.48 |
| December 2016 | €14.49 | €14.49 |
| November 2016 | €14.87 | €14.87 |
| October 2016 | €15.53 | €15.53 |
| September 2016 | €16.48 | €16.48 |
| August 2016 | €16.06 | €16.06 |
| July 2016 | €17.34 | €17.34 |
| June 2016 | €15.94 | €15.94 |
| May 2016 | €13.74 | €13.74 |
| April 2016 | €14.94 | €14.94 |
| March 2016 | €12.98 | €12.98 |
| February 2016 | €13.08 | €13.08 |
| January 2016 | €12.64 | €12.64 |
| December 2015 | €12.16 | €12.16 |
| November 2015 | €12.82 | €12.82 |
| October 2015 | €13.52 | €13.52 |
| September 2015 | €12.50 | €12.50 |
| August 2015 | €12.47 | €12.47 |
| July 2015 | €12.92 | €12.92 |
| June 2015 | €13.53 | €13.53 |
| May 2015 | €14.62 | €14.62 |
| April 2015 | €13.74 | €13.74 |
| March 2015 | €14.98 | €14.98 |
| February 2015 | €14.27 | €14.27 |
| January 2015 | €14.72 | €14.72 |
| December 2014 | €12.68 | €12.68 |
| November 2014 | €12.16 | €12.16 |
| October 2014 | €12.24 | €12.24 |
| September 2014 | €13.10 | €13.10 |
| August 2014 | €14.34 | €14.34 |
| July 2014 | €14.76 | €14.76 |
| June 2014 | €14.72 | €14.72 |
| May 2014 | €13.32 | €13.32 |
| April 2014 | €13.38 | €13.38 |
| March 2014 | €13.88 | €13.88 |
| February 2014 | €14.88 | €14.88 |
| January 2014 | €13.72 | €13.72 |
| December 2013 | €13.68 | €13.68 |
| November 2013 | €14.28 | €14.28 |
| October 2013 | €15.62 | €15.62 |
| September 2013 | €15.62 | €15.62 |
| August 2013 | €17.38 | €17.38 |
| July 2013 | €14.21 | €14.21 |
| June 2013 | €14.39 | €14.39 |
| May 2013 | €16.68 | €16.68 |
| April 2013 | €17.83 | €17.83 |
| March 2013 | €21.46 | €21.46 |
| February 2013 | €21.26 | €21.26 |
| January 2013 | €22.52 | €22.52 |
| December 2012 | €22.13 | €22.13 |
| November 2012 | €25.01 | €25.01 |
| October 2012 | €24.34 | €24.34 |
| September 2012 | €26.16 | €26.16 |
| August 2012 | €24.16 | €24.16 |
| July 2012 | €22.28 | €22.28 |
| June 2012 | €21.16 | €21.16 |
| May 2012 | €21.98 | €21.98 |
| April 2012 | €22.68 | €22.68 |
| March 2012 | €23.63 | €23.63 |
| February 2012 | €25.27 | €25.27 |
| January 2012 | €24.83 | €24.83 |
| December 2011 | €21.34 | €21.34 |
| November 2011 | €23.70 | €23.70 |
| October 2011 | €24.08 | €24.08 |
| September 2011 | €22.10 | €22.10 |
| August 2011 | €28.18 | €28.18 |
| July 2011 | €27.14 | €27.14 |
| June 2011 | €23.45 | €23.45 |
| May 2011 | €26.23 | €26.23 |
| April 2011 | €32.06 | €32.06 |
| March 2011 | €26 | €26 |
| February 2011 | €24.07 | €24.07 |
| January 2011 | €20.13 | €20.13 |
| December 2010 | €22.49 | €22.49 |
| November 2010 | €20.98 | €20.98 |
| October 2010 | €17.14 | €17.14 |
| September 2010 | €15.64 | €15.64 |
| August 2010 | €14.92 | €14.92 |
| July 2010 | €13.54 | €13.54 |
| June 2010 | €14.91 | €14.91 |
| May 2010 | €14.80 | €14.80 |
| April 2010 | €13.78 | €13.78 |
| March 2010 | €12.80 | €12.80 |
| February 2010 | €11.72 | €11.72 |
| January 2010 | €11.42 | €11.42 |
| December 2009 | €11.66 | €11.66 |
| November 2009 | €12.07 | €12.07 |
| October 2009 | €10.86 | €10.86 |
| September 2009 | €11.05 | €11.05 |
| August 2009 | €10.08 | €10.08 |
| July 2009 | €9.41 | €9.41 |
| June 2009 | €9.59 | €9.59 |
| May 2009 | €10.85 | €10.85 |
| April 2009 | €9.18 | €9.18 |
| March 2009 | €9.54 | €9.54 |
| February 2009 | €10.46 | €10.46 |
| January 2009 | €9.60 | €9.60 |
| December 2008 | €7.70 | €7.70 |
| November 2008 | €7.83 | €7.83 |
| October 2008 | €7.70 | €7.70 |
| September 2008 | €8.75 | €8.75 |
| August 2008 | €9.29 | €9.29 |
| July 2008 | €11.32 | €11.32 |
| June 2008 | €11.23 | €11.23 |
| May 2008 | €11.05 | €11.05 |
| April 2008 | €10.49 | €10.49 |
| March 2008 | €11.20 | €11.20 |
| February 2008 | €12.88 | €12.88 |
| January 2008 | €11.29 | €11.29 |
| December 2007 | €9.97 | €9.97 |
| November 2007 | €9.50 | €9.50 |
| October 2007 | €9.89 | €9.89 |
| September 2007 | €9.57 | €9.57 |
| August 2007 | €8.65 | €8.65 |
| July 2007 | €9.37 | €9.37 |
| May 2007 | €9.84 | €9.84 |
PHAG.AS
Price: €44.46
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion