PHARMING GROUP - Price History
Monthly price history for PHARM.AS (PHARMING GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.83 | €0.83 |
| April 2024 | €0.88 | €0.88 |
| March 2024 | €1.02 | €1.02 |
| February 2024 | €1.03 | €1.03 |
| January 2024 | €1.17 | €1.17 |
| December 2023 | €1.03 | €1.03 |
| November 2023 | €1.06 | €1.06 |
| October 2023 | €1.12 | €1.12 |
| September 2023 | €1.22 | €1.22 |
| August 2023 | €1.17 | €1.17 |
| July 2023 | €1.15 | €1.15 |
| June 2023 | €1.07 | €1.07 |
| May 2023 | €1.14 | €1.14 |
| April 2023 | €1.02 | €1.02 |
| March 2023 | €1.22 | €1.22 |
| February 2023 | €1.14 | €1.14 |
| January 2023 | €1.27 | €1.27 |
| December 2022 | €1.08 | €1.08 |
| November 2022 | €1.22 | €1.22 |
| October 2022 | €1.05 | €1.05 |
| September 2022 | €1.07 | €1.07 |
| August 2022 | €1.20 | €1.20 |
| July 2022 | €0.76 | €0.76 |
| June 2022 | €0.75 | €0.75 |
| May 2022 | €0.77 | €0.77 |
| April 2022 | €0.79 | €0.79 |
| March 2022 | €0.80 | €0.80 |
| February 2022 | €0.80 | €0.80 |
| January 2022 | €0.81 | €0.81 |
| December 2021 | €0.78 | €0.78 |
| November 2021 | €0.70 | €0.70 |
| October 2021 | €0.72 | €0.72 |
| September 2021 | €0.81 | €0.81 |
| August 2021 | €0.91 | €0.91 |
| July 2021 | €0.96 | €0.96 |
| June 2021 | €0.96 | €0.96 |
| May 2021 | €1 | €1 |
| April 2021 | €1.06 | €1.06 |
| March 2021 | €1.10 | €1.10 |
| February 2021 | €1.10 | €1.10 |
| January 2021 | €1.17 | €1.17 |
| December 2020 | €1.27 | €1.27 |
| November 2020 | €1.19 | €1.19 |
| October 2020 | €0.89 | €0.89 |
| September 2020 | €0.95 | €0.95 |
| August 2020 | €1.06 | €1.06 |
| July 2020 | €0.95 | €0.95 |
| June 2020 | €1.17 | €1.17 |
| May 2020 | €1.33 | €1.33 |
| April 2020 | €1.35 | €1.35 |
| March 2020 | €0.97 | €0.97 |
| February 2020 | €1.12 | €1.12 |
| January 2020 | €1.32 | €1.32 |
| December 2019 | €1.57 | €1.57 |
| November 2019 | €1.44 | €1.44 |
| October 2019 | €1.28 | €1.28 |
| September 2019 | €1.24 | €1.24 |
| August 2019 | €1.24 | €1.24 |
| July 2019 | €1.01 | €1.01 |
| June 2019 | €0.73 | €0.73 |
| May 2019 | €0.75 | €0.75 |
| April 2019 | €0.82 | €0.82 |
| March 2019 | €0.81 | €0.81 |
| February 2019 | €0.93 | €0.93 |
| January 2019 | €0.83 | €0.83 |
| December 2018 | €0.76 | €0.76 |
| November 2018 | €0.79 | €0.79 |
| October 2018 | €0.96 | €0.96 |
| September 2018 | €0.98 | €0.98 |
| August 2018 | €1.27 | €1.27 |
| July 2018 | €1.30 | €1.30 |
| June 2018 | €1.40 | €1.40 |
| May 2018 | €1.38 | €1.38 |
| April 2018 | €1.34 | €1.34 |
| March 2018 | €1.18 | €1.18 |
| February 2018 | €1.37 | €1.37 |
| January 2018 | €1.54 | €1.54 |
| December 2017 | €1.13 | €1.13 |
| November 2017 | €1.24 | €1.24 |
| October 2017 | €0.98 | €0.98 |
| September 2017 | €0.70 | €0.70 |
| August 2017 | €0.46 | €0.46 |
| July 2017 | €0.44 | €0.44 |
| June 2017 | €0.33 | €0.33 |
| May 2017 | €0.31 | €0.31 |
| April 2017 | €0.31 | €0.31 |
| March 2017 | €0.29 | €0.29 |
| February 2017 | €0.31 | €0.31 |
| January 2017 | €0.32 | €0.32 |
| December 2016 | €0.22 | €0.22 |
| November 2016 | €0.21 | €0.21 |
| October 2016 | €0.22 | €0.22 |
| September 2016 | €0.20 | €0.21 |
| August 2016 | €0.22 | €0.23 |
| July 2016 | €0.22 | €0.22 |
| June 2016 | €0.19 | €0.19 |
| May 2016 | €0.20 | €0.20 |
| April 2016 | €0.21 | €0.22 |
| March 2016 | €0.21 | €0.21 |
| February 2016 | €0.27 | €0.28 |
| January 2016 | €0.24 | €0.25 |
| December 2015 | €0.28 | €0.28 |
| November 2015 | €0.28 | €0.28 |
| October 2015 | €0.30 | €0.30 |
| September 2015 | €0.26 | €0.26 |
| August 2015 | €0.30 | €0.30 |
| July 2015 | €0.33 | €0.33 |
| June 2015 | €0.29 | €0.30 |
| May 2015 | €0.32 | €0.33 |
| April 2015 | €0.34 | €0.34 |
| March 2015 | €0.33 | €0.34 |
| February 2015 | €0.34 | €0.34 |
| January 2015 | €0.37 | €0.37 |
| December 2014 | €0.39 | €0.39 |
| November 2014 | €0.37 | €0.38 |
| October 2014 | €0.38 | €0.39 |
| September 2014 | €0.39 | €0.39 |
| August 2014 | €0.40 | €0.41 |
| July 2014 | €0.43 | €0.44 |
| June 2014 | €0.51 | €0.51 |
| May 2014 | €0.47 | €0.47 |
| April 2014 | €0.49 | €0.49 |
| March 2014 | €0.52 | €0.52 |
| February 2014 | €0.55 | €0.55 |
| January 2014 | €0.34 | €0.34 |
| December 2013 | €0.14 | €0.14 |
| November 2013 | €0.15 | €0.15 |
| October 2013 | €0.12 | €0.12 |
| September 2013 | €0.13 | €0.13 |
| August 2013 | €0.13 | €0.13 |
| July 2013 | €0.14 | €0.14 |
| June 2013 | €0.15 | €0.15 |
| May 2013 | €0.08 | €0.08 |
| April 2013 | €0.10 | €0.10 |
| March 2013 | €0.11 | €0.11 |
| February 2013 | €0.18 | €0.02 |
| January 2013 | €0.24 | €0.02 |
| December 2012 | €0.25 | €0.02 |
| November 2012 | €0.26 | €0.03 |
| October 2012 | €0.34 | €0.03 |
| September 2012 | €0.18 | €0.02 |
| August 2012 | €0.17 | €0.02 |
| July 2012 | €0.22 | €0.02 |
| June 2012 | €0.23 | €0.02 |
| May 2012 | €0.32 | €0.03 |
| April 2012 | €0.54 | €0.05 |
| March 2012 | €0.72 | €0.07 |
| February 2012 | €0.91 | €0.09 |
| January 2012 | €0.66 | €0.07 |
| December 2011 | €0.81 | €0.08 |
| November 2011 | €0.88 | €0.09 |
| October 2011 | €0.90 | €0.09 |
| September 2011 | €0.95 | €0.10 |
| August 2011 | €1.29 | €0.13 |
| July 2011 | €1.16 | €0.12 |
| June 2011 | €1.28 | €0.13 |
| May 2011 | €1.45 | €0.15 |
| April 2011 | €1.55 | €0.16 |
| March 2011 | €1.70 | €0.17 |
| February 2011 | €1.52 | €0.15 |
| January 2011 | €1.90 | €0.19 |
| December 2010 | €2.06 | €0.21 |
| November 2010 | €2.04 | €0.21 |
| October 2010 | €2.47 | €0.25 |
| September 2010 | €1.84 | €0.18 |
| August 2010 | €1.56 | €0.16 |
| July 2010 | €1.92 | €0.19 |
| June 2010 | €1.92 | €0.19 |
| May 2010 | €1.91 | €0.19 |
| April 2010 | €3.52 | €0.36 |
| March 2010 | €3.58 | €0.36 |
| February 2010 | €4.36 | €0.44 |
| January 2010 | €4.47 | €0.45 |
| December 2009 | €4.47 | €0.45 |
| November 2009 | €5.06 | €0.51 |
| October 2009 | €5.07 | €0.51 |
| September 2009 | €5.43 | €0.55 |
| August 2009 | €6 | €0.60 |
| July 2009 | €5.46 | €0.55 |
| June 2009 | €5.49 | €0.55 |
| May 2009 | €6 | €0.60 |
| April 2009 | €4.93 | €0.50 |
| March 2009 | €4.02 | €0.40 |
| February 2009 | €4.17 | €0.42 |
| January 2009 | €4.94 | €0.50 |
| December 2008 | €6.38 | €0.64 |
| November 2008 | €7.34 | €0.74 |
| October 2008 | €6.35 | €0.64 |
| September 2008 | €7.94 | €0.80 |
| August 2008 | €8.73 | €0.88 |
| July 2008 | €8.44 | €0.85 |
| June 2008 | €8.44 | €0.85 |
| May 2008 | €7.05 | €0.71 |
| April 2008 | €8.73 | €0.88 |
| March 2008 | €8.93 | €0.90 |
| February 2008 | €12.51 | €1.26 |
| January 2008 | €11.51 | €1.16 |
| December 2007 | €13.10 | €1.32 |
| November 2007 | €30.17 | €3.04 |
| October 2007 | €33.94 | €3.42 |
| September 2007 | €26.20 | €2.64 |
| August 2007 | €27.59 | €2.78 |
| July 2007 | €27 | €2.72 |
| June 2007 | €30.07 | €3.03 |
| May 2007 | €30.67 | €3.09 |
| April 2007 | €29.88 | €3.01 |
| March 2007 | €33.45 | €3.37 |
| February 2007 | €34.74 | €3.50 |
| January 2007 | €38.61 | €3.89 |
| December 2006 | €41.59 | €4.19 |
| November 2006 | €33.55 | €3.38 |
| October 2006 | €36.43 | €3.67 |
| September 2006 | €37.12 | €3.74 |
| August 2006 | €36.33 | €3.66 |
| July 2006 | €37.82 | €3.81 |
| June 2006 | €32.66 | €3.29 |
| May 2006 | €31.56 | €3.18 |
| April 2006 | €36.62 | €3.69 |
| March 2006 | €39.11 | €3.94 |
| February 2006 | €38.71 | €3.90 |
| January 2006 | €38.81 | €3.91 |
| December 2005 | €40.10 | €4.04 |
| November 2005 | €36.23 | €3.65 |
| October 2005 | €31.86 | €3.21 |
| September 2005 | €36.23 | €3.65 |
| August 2005 | €36.23 | €3.65 |
| July 2005 | €34.54 | €3.48 |
| June 2005 | €46.15 | €4.65 |
| May 2005 | €41.69 | €4.20 |
| April 2005 | €32.36 | €3.26 |
| March 2005 | €33.94 | €3.42 |
| February 2005 | €38.81 | €3.91 |
| January 2005 | €32.95 | €3.32 |
| December 2004 | €20.25 | €2.04 |
| November 2004 | €20.84 | €2.10 |
| October 2004 | €18.76 | €1.89 |
| September 2004 | €19.85 | €2 |
| August 2004 | €17.77 | €1.79 |
| July 2004 | €19.36 | €1.95 |
| June 2004 | €20.35 | €2.05 |
| May 2004 | €19.55 | €1.97 |
| April 2004 | €22.63 | €2.28 |
| March 2004 | €18.56 | €1.87 |
| February 2004 | €24.32 | €2.45 |
| January 2004 | €15.68 | €1.58 |
| December 2003 | €13.20 | €1.33 |
| November 2003 | €12.60 | €1.27 |
| October 2003 | €14.19 | €1.43 |
| September 2003 | €14.59 | €1.47 |
| August 2003 | €16.68 | €1.68 |
| July 2003 | €13.40 | €1.35 |
| June 2003 | €12.70 | €1.28 |
| May 2003 | €15.28 | €1.54 |
| April 2003 | €7.54 | €0.76 |
| March 2003 | €4.47 | €0.45 |
| February 2003 | €4.37 | €0.44 |
| January 2003 | €5.06 | €0.51 |
| December 2002 | €6.35 | €0.64 |
| November 2002 | €7.94 | €0.80 |
| October 2002 | €9.03 | €0.91 |
| September 2002 | €10.42 | €1.05 |
| August 2002 | €10.12 | €1.02 |
| July 2002 | €9.63 | €0.97 |
| June 2002 | €9.43 | €0.95 |
| May 2002 | €7.44 | €0.75 |
| April 2002 | €7.05 | €0.71 |
| March 2002 | €8.54 | €0.86 |
| February 2002 | €8.73 | €0.88 |
| January 2002 | €8.54 | €0.86 |
| December 2001 | €10.42 | €1.05 |
| November 2001 | €4.76 | €0.48 |
| October 2001 | €5.46 | €0.55 |
| September 2001 | €2.18 | €0.22 |
| August 2001 | €2.78 | €0.28 |
| July 2001 | €33.75 | €3.40 |
| June 2001 | €67.99 | €6.85 |
| May 2001 | €68.98 | €6.95 |
| April 2001 | €70.47 | €7.10 |
| March 2001 | €83.87 | €8.45 |
| February 2001 | €99.26 | €10 |
| January 2001 | €118.61 | €11.95 |
| December 2000 | €76.43 | €7.70 |
| November 2000 | €119.11 | €12 |
| October 2000 | €127.54 | €12.85 |
| September 2000 | €130.02 | €13.10 |
| August 2000 | €133 | €13.40 |
| July 2000 | €161.29 | €16.25 |
| June 2000 | €134.49 | €13.55 |
| May 2000 | €134.99 | €13.60 |
| April 2000 | €178.16 | €17.95 |
| March 2000 | €233.25 | €23.50 |
| February 2000 | €234.74 | €23.65 |
| January 2000 | €147.39 | €14.85 |
| December 1999 | €94.29 | €9.50 |
| November 1999 | €79.40 | €8 |
| October 1999 | €81.39 | €8.20 |
| September 1999 | €77.42 | €7.80 |
| August 1999 | €80.89 | €8.15 |
| July 1999 | €79.40 | €8 |
| June 1999 | €88.34 | €8.90 |
PHARM.AS
Price: €0.83
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -35.27
Exchange: AMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 572.4 million