Panamera Holdings Corporation ( PHCI) - Price History
Monthly price history for PHCI (Panamera Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.50 | $2.50 |
| August 2026 | $2.50 | $2.50 |
| July 2026 | $2.50 | $2.50 |
| June 2026 | $2.50 | $2.50 |
| May 2026 | $2.90 | $2.90 |
| April 2026 | $5 | $5 |
| March 2026 | $6.45 | $6.45 |
| February 2026 | $8 | $8 |
| January 2026 | $6.74 | $6.74 |
| December 2025 | $7.22 | $7.22 |
| November 2025 | $8.50 | $8.50 |
| October 2025 | $8.04 | $8.04 |
| September 2025 | $8.92 | $8.92 |
| August 2025 | $6.75 | $6.75 |
| July 2025 | $5.50 | $5.50 |
| June 2025 | $5.49 | $5.49 |
| May 2025 | $4.49 | $4.49 |
| April 2025 | $1 | $1 |
| March 2025 | $1.50 | $1.50 |
| February 2025 | $1 | $1 |
| January 2025 | $1.15 | $1.15 |
| December 2024 | $1.54 | $1.54 |
| November 2024 | $3.14 | $3.14 |
| October 2024 | $0.70 | $0.70 |
| September 2024 | $0.83 | $0.83 |
| August 2024 | $0.83 | $0.83 |
| July 2024 | $0.83 | $0.83 |
| June 2024 | $1 | $1 |
| May 2024 | $1 | $1 |
| April 2024 | $0.96 | $0.96 |
| March 2024 | $1.15 | $1.15 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $1.50 | $1.50 |
| December 2023 | $0.62 | $0.62 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $1.68 | $1.68 |
| July 2023 | $2.75 | $2.75 |
| June 2023 | $3.51 | $3.51 |
| May 2023 | $2.25 | $2.25 |
| April 2023 | $1.98 | $1.98 |
| March 2023 | $2.05 | $2.05 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1.95 | $1.95 |
| November 2022 | $2.02 | $2.02 |
| October 2022 | $4 | $4 |
| September 2022 | $4 | $4 |
| August 2022 | $7 | $7 |
| July 2022 | $7.50 | $7.50 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $7.99 | $7.99 |
| April 2022 | $7.99 | $7.99 |
| March 2022 | $10 | $10 |
| February 2022 | $10 | $10 |
| January 2022 | $5.25 | $5.25 |
| December 2021 | $5 | $5 |
| November 2021 | $5.75 | $5.75 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $2.07 | $2.07 |
| August 2021 | $3.50 | $3.50 |
| July 2021 | $4.25 | $4.25 |
| June 2021 | $3.75 | $3.75 |
| May 2021 | $2.50 | $2.50 |
| April 2021 | $1.01 | $1.01 |
PHCI
Price: $2.50
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -605
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 184.7 million