PHARMA MAR, S.A. - Price History
Monthly price history for PHM.MC (PHARMA MAR, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €31.14 | €31.14 |
| April 2024 | €30.44 | €30.44 |
| March 2024 | €28.74 | €28.74 |
| February 2024 | €30.40 | €30.40 |
| January 2024 | €38.76 | €38.76 |
| December 2023 | €41.08 | €41.08 |
| November 2023 | €39.20 | €39.20 |
| October 2023 | €32.20 | €32.20 |
| September 2023 | €32.12 | €32.12 |
| August 2023 | €35.70 | €35.70 |
| July 2023 | €34.22 | €34.22 |
| June 2023 | €30.46 | €30.46 |
| May 2023 | €31.98 | €32.44 |
| April 2023 | €37.15 | €37.68 |
| March 2023 | €43.59 | €44.22 |
| February 2023 | €55.03 | €55.82 |
| January 2023 | €59.66 | €60.52 |
| December 2022 | €63.39 | €64.30 |
| November 2022 | €67.67 | €68.64 |
| October 2022 | €59.76 | €60.62 |
| September 2022 | €53.59 | €54.36 |
| August 2022 | €57.22 | €58.04 |
| July 2022 | €59.27 | €60.12 |
| June 2022 | €65.84 | €67.30 |
| May 2022 | €70.73 | €72.30 |
| April 2022 | €71.39 | €72.98 |
| March 2022 | €66.93 | €68.42 |
| February 2022 | €53.33 | €54.52 |
| January 2022 | €54.53 | €55.74 |
| December 2021 | €55.78 | €57.02 |
| November 2021 | €56.05 | €57.30 |
| October 2021 | €65.68 | €67.14 |
| September 2021 | €72.86 | €74.48 |
| August 2021 | €71.39 | €72.98 |
| July 2021 | €70.47 | €72.04 |
| June 2021 | €74.21 | €75.86 |
| May 2021 | €75.21 | €76.88 |
| April 2021 | €92.93 | €95 |
| March 2021 | €96.29 | €98.95 |
| February 2021 | €106.66 | €109.60 |
| January 2021 | €102.18 | €105 |
| December 2020 | €69.09 | €71 |
| November 2020 | €94.10 | €96.70 |
| October 2020 | €112.01 | €115.10 |
| September 2020 | €105.10 | €108 |
| August 2020 | €83.01 | €85.30 |
| July 2020 | €86.66 | €89.05 |
| June 2020 | €89.45 | €7.66 |
| May 2020 | €71.82 | €6.18 |
| April 2020 | €63.39 | €5.45 |
| March 2020 | €50.66 | €4.36 |
| February 2020 | €45.73 | €3.93 |
| January 2020 | €48.13 | €4.14 |
| December 2019 | €41.52 | €3.57 |
| November 2019 | €25.82 | €2.22 |
| October 2019 | €22.18 | €1.91 |
| September 2019 | €21.20 | €1.82 |
| August 2019 | €23.42 | €2.01 |
| July 2019 | €18.24 | €1.57 |
| June 2019 | €20.98 | €1.80 |
| May 2019 | €27.96 | €2.40 |
| April 2019 | €24.52 | €2.11 |
| March 2019 | €17.16 | €1.48 |
| February 2019 | €17 | €1.46 |
| January 2019 | €15.04 | €1.29 |
| December 2018 | €12.68 | €1.09 |
| November 2018 | €12.52 | €1.08 |
| October 2018 | €12.55 | €1.08 |
| September 2018 | €17.70 | €1.52 |
| August 2018 | €19.32 | €1.66 |
| July 2018 | €18.05 | €1.55 |
| June 2018 | €17.72 | €1.52 |
| May 2018 | €16.72 | €1.44 |
| April 2018 | €18.86 | €1.62 |
| March 2018 | €19.17 | €1.65 |
| February 2018 | €19.90 | €1.71 |
| January 2018 | €20.10 | €1.73 |
| December 2017 | €28.84 | €2.48 |
| November 2017 | €27.86 | €2.40 |
| October 2017 | €38.15 | €3.28 |
| September 2017 | €38.26 | €3.29 |
| August 2017 | €44.20 | €3.80 |
| July 2017 | €44.78 | €3.85 |
| June 2017 | €45.77 | €3.94 |
| May 2017 | €47.57 | €4.09 |
| April 2017 | €40.94 | €3.52 |
| March 2017 | €34.66 | €2.98 |
| February 2017 | €31.58 | €2.72 |
| January 2017 | €35.01 | €3.01 |
| December 2016 | €31.52 | €2.71 |
| November 2016 | €27.33 | €2.35 |
| October 2016 | €28.67 | €2.46 |
| September 2016 | €32.92 | €2.83 |
| August 2016 | €33.84 | €2.91 |
| July 2016 | €26.75 | €2.30 |
| June 2016 | €24.83 | €2.14 |
| May 2016 | €29.02 | €2.50 |
| April 2016 | €31.98 | €2.75 |
| March 2016 | €30.06 | €2.58 |
| February 2016 | €26.28 | €2.26 |
| January 2016 | €27.04 | €2.32 |
| December 2015 | €29.19 | €2.51 |
| November 2015 | €40.24 | €3.46 |
| October 2015 | €47.05 | €4.04 |
| September 2015 | €39.14 | €3.36 |
| August 2015 | €40.59 | €3.49 |
| July 2015 | €46.64 | €4.01 |
| June 2015 | €42.74 | €3.68 |
| May 2015 | €45.13 | €3.88 |
| April 2015 | €48.09 | €4.14 |
| March 2015 | €47.05 | €4.04 |
| February 2015 | €40.88 | €3.52 |
| January 2015 | €35.12 | €3.02 |
| December 2014 | €31.05 | €2.67 |
| November 2014 | €31.52 | €2.71 |
| October 2014 | €30.30 | €2.60 |
| September 2014 | €33.15 | €2.85 |
| August 2014 | €32.51 | €2.80 |
| July 2014 | €33.44 | €2.88 |
| June 2014 | €34.31 | €2.95 |
| May 2014 | €32.57 | €2.80 |
| April 2014 | €31.58 | €2.72 |
| March 2014 | €31 | €2.66 |
| February 2014 | €33.09 | €2.84 |
| January 2014 | €31.29 | €2.69 |
| December 2013 | €26.87 | €2.31 |
| November 2013 | €28.38 | €2.44 |
| October 2013 | €29.66 | €2.55 |
| September 2013 | €30.41 | €2.62 |
| August 2013 | €25.65 | €2.20 |
| July 2013 | €26.87 | €2.31 |
| June 2013 | €21.46 | €1.84 |
| May 2013 | €20.35 | €1.75 |
| April 2013 | €17.85 | €1.54 |
| March 2013 | €14.89 | €1.28 |
| February 2013 | €15.53 | €1.34 |
| January 2013 | €15.76 | €1.36 |
| December 2012 | €14.13 | €1.22 |
| November 2012 | €14.36 | €1.24 |
| October 2012 | €15.35 | €1.32 |
| September 2012 | €16.92 | €1.46 |
| August 2012 | €16.69 | €1.44 |
| July 2012 | €14.36 | €1.24 |
| June 2012 | €14.94 | €1.28 |
| May 2012 | €12.91 | €1.11 |
| April 2012 | €17.21 | €1.48 |
| March 2012 | €18.73 | €1.61 |
| February 2012 | €21.40 | €1.84 |
| January 2012 | €20.35 | €1.75 |
| December 2011 | €20 | €1.72 |
| November 2011 | €17.97 | €1.54 |
| October 2011 | €19.36 | €1.66 |
| September 2011 | €17.91 | €1.54 |
| August 2011 | €19.54 | €1.68 |
| July 2011 | €24.77 | €2.13 |
| June 2011 | €26.52 | €2.28 |
| May 2011 | €30.36 | €2.61 |
| April 2011 | €32.74 | €2.82 |
| March 2011 | €32.33 | €2.78 |
| February 2011 | €35.88 | €3.08 |
| January 2011 | €32.57 | €2.80 |
| December 2010 | €32.16 | €2.76 |
| November 2010 | €28.50 | €2.45 |
| October 2010 | €37.45 | €3.22 |
| September 2010 | €37.10 | €3.19 |
| August 2010 | €37.04 | €3.18 |
| July 2010 | €39.08 | €3.36 |
| June 2010 | €37.22 | €3.20 |
| May 2010 | €38.32 | €3.30 |
| April 2010 | €44.20 | €3.80 |
| March 2010 | €45.71 | €3.93 |
| February 2010 | €45.01 | €3.87 |
| January 2010 | €49.90 | €4.29 |
| December 2009 | €44.78 | €3.85 |
| November 2009 | €47.28 | €4.06 |
| October 2009 | €46.87 | €4.03 |
| September 2009 | €56.18 | €4.83 |
| August 2009 | €38.90 | €3.34 |
| July 2009 | €35.36 | €3.04 |
| June 2009 | €58.85 | €5.06 |
| May 2009 | €51.29 | €4.41 |
| April 2009 | €46.17 | €3.97 |
| March 2009 | €34.78 | €2.99 |
| February 2009 | €38.61 | €3.32 |
| January 2009 | €43.03 | €3.70 |
| December 2008 | €38.96 | €3.35 |
| November 2008 | €43.62 | €3.75 |
| October 2008 | €45.24 | €3.89 |
| September 2008 | €51.06 | €4.39 |
| August 2008 | €62.46 | €5.37 |
| July 2008 | €44.31 | €3.81 |
| June 2008 | €52.74 | €4.54 |
| May 2008 | €56.92 | €4.90 |
| April 2008 | €61.68 | €5.31 |
| March 2008 | €53.78 | €4.63 |
| February 2008 | €51.34 | €4.42 |
| January 2008 | €55.29 | €4.76 |
| December 2007 | €70.98 | €6.11 |
| November 2007 | €80.38 | €6.92 |
| October 2007 | €93.98 | €8.09 |
| September 2007 | €88.63 | €7.63 |
| August 2007 | €84.92 | €7.31 |
| July 2007 | €96.18 | €8.28 |
| June 2007 | €81.03 | €6.98 |
| May 2007 | €80.21 | €6.91 |
| April 2007 | €73.71 | €6.35 |
| March 2007 | €78.94 | €6.80 |
| February 2007 | €79.52 | €6.85 |
| January 2007 | €72.78 | €6.27 |
| December 2006 | €64.78 | €5.58 |
| November 2006 | €65.47 | €5.64 |
| October 2006 | €66.52 | €5.73 |
| September 2006 | €68.14 | €5.87 |
| August 2006 | €67.79 | €5.84 |
| July 2006 | €70.81 | €6.10 |
| June 2006 | €66.75 | €5.75 |
| May 2006 | €71.62 | €6.17 |
| April 2006 | €68.74 | €6.04 |
| March 2006 | €74.43 | €6.54 |
| February 2006 | €66.24 | €5.82 |
| January 2006 | €68.28 | €6 |
| December 2005 | €66.92 | €5.88 |
| November 2005 | €70.22 | €6.17 |
| October 2005 | €67.15 | €5.90 |
| September 2005 | €68.63 | €6.03 |
| August 2005 | €63.62 | €5.59 |
| July 2005 | €64.87 | €5.70 |
| June 2005 | €63.62 | €5.60 |
| May 2005 | €74.42 | €6.55 |
| April 2005 | €72.94 | €6.42 |
| March 2005 | €73.39 | €6.46 |
| February 2005 | €76.69 | €6.75 |
| January 2005 | €62.15 | €5.47 |
| December 2004 | €58.51 | €5.15 |
| November 2004 | €62.49 | €5.50 |
| October 2004 | €62.49 | €5.50 |
| September 2004 | €63.06 | €5.55 |
| August 2004 | €61.81 | €5.44 |
| July 2004 | €61.24 | €5.39 |
| June 2004 | €63.85 | €5.63 |
| May 2004 | €66.91 | €5.90 |
| April 2004 | €62.94 | €5.55 |
| March 2004 | €62.15 | €5.48 |
| February 2004 | €61.01 | €5.38 |
| January 2004 | €61.58 | €5.43 |
| December 2003 | €63.51 | €5.60 |
| November 2003 | €61.24 | €5.40 |
| October 2003 | €69.29 | €6.11 |
| September 2003 | €63.40 | €5.59 |
| August 2003 | €68.84 | €6.07 |
| July 2003 | €70.20 | €6.19 |
| June 2003 | €66.58 | €5.88 |
| May 2003 | €87.75 | €7.75 |
| April 2003 | €79.26 | €7 |
| March 2003 | €69.18 | €6.11 |
| February 2003 | €63.97 | €5.65 |
| January 2003 | €62.39 | €5.51 |
| December 2002 | €61.37 | €5.42 |
| November 2002 | €76.99 | €6.80 |
| October 2002 | €75.18 | €6.64 |
| September 2002 | €54.91 | €4.85 |
| August 2002 | €76.88 | €6.79 |
| July 2002 | €77.79 | €6.87 |
| June 2002 | €91.15 | €8.05 |
| May 2002 | €105.75 | €9.35 |
| April 2002 | €113.10 | €10 |
| March 2002 | €124.75 | €11.03 |
| February 2002 | €108.92 | €9.63 |
| January 2002 | €101.79 | €9 |
| December 2001 | €98.85 | €8.74 |
| November 2001 | €102.92 | €9.10 |
| October 2001 | €103.04 | €9.11 |
| September 2001 | €100.10 | €8.85 |
| August 2001 | €105.07 | €9.29 |
| July 2001 | €103.60 | €9.16 |
| June 2001 | €135.72 | €12.02 |
| May 2001 | €141.14 | €12.50 |
| April 2001 | €137.64 | €12.19 |
| March 2001 | €135.49 | €12 |
| February 2001 | €163.15 | €14.45 |
| January 2001 | €174.44 | €15.45 |
| December 2000 | €140.57 | €12.45 |
| November 2000 | €180.74 | €20.01 |
| October 2000 | €192.49 | €21.31 |
| September 2000 | €195.83 | €21.68 |
| August 2000 | €146.16 | €64.80 |
| July 2000 | €133.08 | €59 |
| June 2000 | €142.10 | €63 |
| May 2000 | €119.21 | €52.85 |
| April 2000 | €122.59 | €54.35 |
| March 2000 | €126.54 | €56.10 |
| February 2000 | €84.58 | €37.50 |
| January 2000 | €38.75 | €17.18 |
| December 1999 | €39.47 | €17.50 |
| November 1999 | €38.64 | €17.13 |
| October 1999 | €37.08 | €16.44 |
| September 1999 | €34.17 | €15.15 |
| August 1999 | €32.03 | €14.20 |
| July 1999 | €28.76 | €12.75 |
| June 1999 | €34.30 | €15.26 |
| May 1999 | €35.06 | €15.60 |
| April 1999 | €34.41 | €16.33 |
| March 1999 | €33.61 | €15.95 |
| February 1999 | €30.25 | €43.10 |
| January 1999 | €20 | €28.50 |
| December 1998 | €13.16 | €93.76 |
| November 1998 | €11.56 | €82.34 |
| October 1998 | €9.96 | €70.92 |
| September 1998 | €10.17 | €72.42 |
| August 1998 | €10.38 | €73.92 |
| July 1998 | €8.86 | €63.11 |
| June 1998 | €7.76 | €55.29 |
| May 1998 | €6.83 | €49.28 |
| April 1998 | €6.24 | €45.02 |
| March 1998 | €3.39 | €24.46 |
| February 1998 | €3.33 | €24.04 |
| January 1998 | €3.33 | €24.04 |
| December 1997 | €3.37 | €24.34 |
| November 1997 | €3.41 | €24.61 |
| October 1997 | €3.71 | €26.78 |
| September 1997 | €4.27 | €30.83 |
| August 1997 | €3.90 | €28.13 |
PHM.MC
Price: €31.14
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 877.50%
Payout Ratio Range:
Dividend Per Share: 0.53 EUR
Earnings Per Share: 0.11 EUR
P/E Ratio: 44.77
Exchange: MCE
Sector: Healthcare
Industry: Biotechnology
Volume: 42769
Market Capitalization: 545.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4