PHARMANUTRA - Price History
Monthly price history for PHN.MI (PHARMANUTRA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €47.75 | €47.75 |
| April 2024 | €53.40 | €53.40 |
| March 2024 | €57 | €57 |
| February 2024 | €59.60 | €59.60 |
| January 2024 | €62.20 | €62.20 |
| December 2023 | €56.40 | €56.40 |
| November 2023 | €51.10 | €51.10 |
| October 2023 | €48.25 | €48.25 |
| September 2023 | €49 | €49 |
| August 2023 | €55 | €55 |
| July 2023 | €58.10 | €58.10 |
| June 2023 | €60.70 | €60.70 |
| May 2023 | €58.70 | €58.70 |
| April 2023 | €49.62 | €50.40 |
| March 2023 | €54.74 | €55.60 |
| February 2023 | €59.08 | €60 |
| January 2023 | €57.89 | €58.80 |
| December 2022 | €61.34 | €62.30 |
| November 2022 | €62.72 | €63.70 |
| October 2022 | €66.75 | €67.80 |
| September 2022 | €65.28 | €66.30 |
| August 2022 | €66.66 | €67.70 |
| July 2022 | €66.07 | €67.10 |
| June 2022 | €59.37 | €60.30 |
| May 2022 | €65.08 | €66.10 |
| April 2022 | €63.20 | €64.90 |
| March 2022 | €61.35 | €63 |
| February 2022 | €61.16 | €62.80 |
| January 2022 | €64.27 | €66 |
| December 2021 | €73.43 | €75.40 |
| November 2021 | €69.14 | €71 |
| October 2021 | €66.22 | €68 |
| September 2021 | €60.77 | €62.40 |
| August 2021 | €63.88 | €65.60 |
| July 2021 | €51.42 | €52.80 |
| June 2021 | €47.91 | €49.20 |
| May 2021 | €35.06 | €36 |
| April 2021 | €35.18 | €36.80 |
| March 2021 | €35.85 | €37.50 |
| February 2021 | €34.61 | €36.20 |
| January 2021 | €36.04 | €37.70 |
| December 2020 | €35.95 | €37.60 |
| November 2020 | €27.25 | €28.50 |
| October 2020 | €25.53 | €26.70 |
| September 2020 | €25.34 | €26.50 |
| August 2020 | €21.99 | €23 |
| July 2020 | €22.18 | €23.20 |
| June 2020 | €22.28 | €23.30 |
| May 2020 | €23.42 | €24.50 |
| April 2020 | €22.71 | €24.20 |
| March 2020 | €20.64 | €22 |
| February 2020 | €20.74 | €22.10 |
| January 2020 | €21.86 | €23.30 |
| December 2019 | €21.96 | €23.40 |
| November 2019 | €21.21 | €22.60 |
| October 2019 | €19.14 | €20.40 |
| September 2019 | €18.62 | €19.85 |
| August 2019 | €19.05 | €20.30 |
| July 2019 | €18.48 | €19.70 |
| June 2019 | €19.52 | €20.80 |
| May 2019 | €17.92 | €19.10 |
| April 2019 | €16.16 | €17.30 |
| March 2019 | €15.88 | €17 |
| February 2019 | €15.83 | €16.95 |
| January 2019 | €15.78 | €16.90 |
| December 2018 | €14.10 | €15.10 |
| November 2018 | €14.62 | €15.65 |
| October 2018 | €14.48 | €15.50 |
| September 2018 | €14.38 | €15.40 |
| August 2018 | €14.29 | €15.30 |
| July 2018 | €14.24 | €15.25 |
| June 2018 | €13.45 | €14.40 |
| May 2018 | €12.56 | €13.45 |
| April 2018 | €12.30 | €13.50 |
| March 2018 | €12.03 | €13.20 |
| February 2018 | €11.71 | €12.85 |
| January 2018 | €11.16 | €12.25 |
| December 2017 | €11.57 | €12.70 |
| November 2017 | €11.44 | €12.55 |
| October 2017 | €11.67 | €12.81 |
| September 2017 | €12.17 | €13.35 |
| August 2017 | €11.57 | €12.70 |
| July 2017 | €12.15 | €13.33 |
PHN.MI
Price: €47.75
Dividend Yield: 0.02%
Forward Dividend Yield: 1.77%
Payout Ratio: 63.91%
Dividend Per Share: 0.85 EUR
Earnings Per Share: 1.33 EUR
P/E Ratio: 39.25
Exchange: MIL
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 501.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 16.08%
DGR5: 30.00%