Photocure ASA ( PHO.OL) - Price History
Monthly price history for PHO.OL (Photocure ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK60.60 | NOK60.60 |
| May 2026 | NOK62 | NOK62 |
| April 2026 | NOK65.80 | NOK65.80 |
| March 2026 | NOK59.30 | NOK59.30 |
| February 2026 | NOK63.40 | NOK63.40 |
| January 2026 | NOK69.10 | NOK69.10 |
| December 2025 | NOK71.40 | NOK71.40 |
| November 2025 | NOK63 | NOK63 |
| October 2025 | NOK58.20 | NOK58.20 |
| September 2025 | NOK58.90 | NOK58.90 |
| August 2025 | NOK61.50 | NOK61.50 |
| July 2025 | NOK65.30 | NOK65.30 |
| June 2025 | NOK54.10 | NOK54.10 |
| May 2025 | NOK50.20 | NOK50.20 |
| April 2025 | NOK53.60 | NOK53.60 |
| March 2025 | NOK56.10 | NOK56.10 |
| February 2025 | NOK52.60 | NOK52.60 |
| January 2025 | NOK57.70 | NOK57.70 |
| December 2024 | NOK62 | NOK62 |
| November 2024 | NOK49.20 | NOK49.20 |
| October 2024 | NOK51.80 | NOK51.80 |
| September 2024 | NOK55.20 | NOK55.20 |
| August 2024 | NOK55.70 | NOK55.70 |
| July 2024 | NOK55.30 | NOK55.30 |
| June 2024 | NOK59.10 | NOK59.10 |
| May 2024 | NOK65.60 | NOK65.60 |
| April 2024 | NOK55.30 | NOK55.30 |
| March 2024 | NOK55 | NOK55 |
| February 2024 | NOK56 | NOK56 |
| January 2024 | NOK65.20 | NOK65.20 |
| December 2023 | NOK67.40 | NOK67.40 |
| November 2023 | NOK49.65 | NOK49.65 |
| October 2023 | NOK57.70 | NOK57.70 |
| September 2023 | NOK53.80 | NOK53.80 |
| August 2023 | NOK46.35 | NOK46.35 |
| July 2023 | NOK49.70 | NOK49.70 |
| June 2023 | NOK46.70 | NOK46.70 |
| May 2023 | NOK50.70 | NOK50.70 |
| April 2023 | NOK53.40 | NOK53.40 |
| March 2023 | NOK60.45 | NOK60.45 |
| February 2023 | NOK82.60 | NOK82.60 |
| January 2023 | NOK108 | NOK108 |
| December 2022 | NOK106.80 | NOK106.80 |
| November 2022 | NOK101 | NOK101 |
| October 2022 | NOK92.10 | NOK92.10 |
| September 2022 | NOK91.20 | NOK91.20 |
| August 2022 | NOK92.30 | NOK92.30 |
| July 2022 | NOK101.60 | NOK101.60 |
| June 2022 | NOK102 | NOK102 |
| May 2022 | NOK106 | NOK106 |
| April 2022 | NOK116.90 | NOK116.90 |
| March 2022 | NOK118 | NOK118 |
| February 2022 | NOK100.40 | NOK100.40 |
| January 2022 | NOK94.25 | NOK94.25 |
| December 2021 | NOK102.70 | NOK102.70 |
| November 2021 | NOK98.35 | NOK98.35 |
| October 2021 | NOK119 | NOK119 |
| September 2021 | NOK102.40 | NOK102.40 |
| August 2021 | NOK122.70 | NOK122.70 |
| July 2021 | NOK132.70 | NOK132.70 |
| June 2021 | NOK136.20 | NOK136.20 |
| May 2021 | NOK150.90 | NOK150.90 |
| April 2021 | NOK134.50 | NOK134.50 |
| March 2021 | NOK136 | NOK136 |
| February 2021 | NOK113.80 | NOK113.80 |
| January 2021 | NOK100.60 | NOK100.60 |
| December 2020 | NOK106.60 | NOK106.60 |
| November 2020 | NOK78.50 | NOK78.50 |
| October 2020 | NOK78.50 | NOK78.50 |
| September 2020 | NOK95.70 | NOK95.70 |
| August 2020 | NOK90.50 | NOK90.50 |
| July 2020 | NOK72.60 | NOK72.60 |
| June 2020 | NOK69.60 | NOK69.60 |
| May 2020 | NOK67.80 | NOK67.80 |
| April 2020 | NOK69.60 | NOK69.60 |
| March 2020 | NOK57.60 | NOK57.60 |
| February 2020 | NOK78.50 | NOK78.50 |
| January 2020 | NOK83.90 | NOK83.90 |
| December 2019 | NOK89.50 | NOK89.50 |
| November 2019 | NOK81 | NOK81 |
| October 2019 | NOK58.80 | NOK58.80 |
| September 2019 | NOK52.80 | NOK52.80 |
| August 2019 | NOK53.90 | NOK53.90 |
| July 2019 | NOK56.60 | NOK56.60 |
| June 2019 | NOK42.95 | NOK42.95 |
| May 2019 | NOK47.30 | NOK47.30 |
| April 2019 | NOK49.20 | NOK49.20 |
| March 2019 | NOK42.40 | NOK42.40 |
| February 2019 | NOK40.10 | NOK40.10 |
| January 2019 | NOK44.25 | NOK44.25 |
| December 2018 | NOK48 | NOK48 |
| November 2018 | NOK36.70 | NOK36.70 |
| October 2018 | NOK49.90 | NOK49.90 |
| September 2018 | NOK56.40 | NOK56.40 |
| August 2018 | NOK57.50 | NOK57.50 |
| July 2018 | NOK35.80 | NOK35.80 |
| June 2018 | NOK31.25 | NOK31.25 |
| May 2018 | NOK27.20 | NOK27.20 |
| April 2018 | NOK28.30 | NOK28.30 |
| March 2018 | NOK27.40 | NOK27.40 |
| February 2018 | NOK29 | NOK29 |
| January 2018 | NOK25.35 | NOK25.35 |
| December 2017 | NOK27.30 | NOK27.30 |
| November 2017 | NOK26.50 | NOK26.50 |
| October 2017 | NOK29.30 | NOK29.30 |
| September 2017 | NOK27.20 | NOK27.20 |
| August 2017 | NOK22.80 | NOK22.80 |
| July 2017 | NOK23.50 | NOK23.50 |
| June 2017 | NOK26.20 | NOK26.20 |
| May 2017 | NOK28 | NOK28 |
| April 2017 | NOK37 | NOK37 |
| March 2017 | NOK34.90 | NOK34.90 |
| February 2017 | NOK35.80 | NOK35.80 |
| January 2017 | NOK44 | NOK44 |
| December 2016 | NOK42 | NOK42 |
| November 2016 | NOK47.10 | NOK47.10 |
| October 2016 | NOK37.80 | NOK37.80 |
| September 2016 | NOK39.90 | NOK39.90 |
| August 2016 | NOK41 | NOK41 |
| July 2016 | NOK43.80 | NOK43.80 |
| June 2016 | NOK38.40 | NOK38.40 |
| May 2016 | NOK40.90 | NOK40.90 |
| April 2016 | NOK39.50 | NOK39.50 |
| March 2016 | NOK34 | NOK34 |
| February 2016 | NOK37.40 | NOK37.40 |
| January 2016 | NOK38.20 | NOK38.20 |
| December 2015 | NOK41.90 | NOK41.90 |
| November 2015 | NOK33.50 | NOK33.50 |
| October 2015 | NOK38.50 | NOK38.50 |
| September 2015 | NOK36.60 | NOK36.60 |
| August 2015 | NOK40.80 | NOK40.80 |
| July 2015 | NOK37.50 | NOK37.50 |
| June 2015 | NOK36.40 | NOK36.40 |
| May 2015 | NOK40.90 | NOK40.90 |
| April 2015 | NOK35 | NOK35 |
| March 2015 | NOK30.50 | NOK30.50 |
| February 2015 | NOK34.10 | NOK34.10 |
| January 2015 | NOK38 | NOK38 |
| December 2014 | NOK27.50 | NOK27.50 |
| November 2014 | NOK21 | NOK21 |
| October 2014 | NOK18.40 | NOK18.40 |
| September 2014 | NOK20.10 | NOK20.10 |
| August 2014 | NOK21.60 | NOK21.60 |
| July 2014 | NOK21.50 | NOK21.50 |
| June 2014 | NOK22 | NOK22 |
| May 2014 | NOK25 | NOK25 |
| April 2014 | NOK25 | NOK25 |
| March 2014 | NOK25.20 | NOK25.20 |
| February 2014 | NOK22.80 | NOK22.80 |
| January 2014 | NOK25.70 | NOK25.70 |
| December 2013 | NOK25.70 | NOK25.70 |
| November 2013 | NOK32.10 | NOK32.10 |
| October 2013 | NOK35.80 | NOK35.80 |
| September 2013 | NOK38.50 | NOK38.50 |
| August 2013 | NOK36.70 | NOK36.70 |
| July 2013 | NOK38 | NOK38 |
| June 2013 | NOK35.90 | NOK35.90 |
| May 2013 | NOK36.70 | NOK36.70 |
| April 2013 | NOK35.77 | NOK37.80 |
| March 2013 | NOK37.94 | NOK40.10 |
| February 2013 | NOK36.62 | NOK38.70 |
| January 2013 | NOK35.86 | NOK37.90 |
| December 2012 | NOK35.96 | NOK38 |
| November 2012 | NOK32.55 | NOK34.40 |
| October 2012 | NOK34.73 | NOK36.70 |
| September 2012 | NOK35.01 | NOK37 |
| August 2012 | NOK34.92 | NOK36.90 |
| July 2012 | NOK37.47 | NOK39.60 |
| June 2012 | NOK34.73 | NOK36.70 |
| May 2012 | NOK37.76 | NOK39.90 |
| April 2012 | NOK37.85 | NOK40 |
| March 2012 | NOK42.30 | NOK44.70 |
| February 2012 | NOK41.35 | NOK43.70 |
| January 2012 | NOK36.90 | NOK39 |
| December 2011 | NOK32.83 | NOK34.70 |
| November 2011 | NOK28.29 | NOK29.90 |
| October 2011 | NOK35.01 | NOK37 |
| September 2011 | NOK34.54 | NOK36.50 |
| August 2011 | NOK36.90 | NOK39 |
| July 2011 | NOK40.69 | NOK43 |
| June 2011 | NOK41.63 | NOK44 |
| May 2011 | NOK44 | NOK46.50 |
| April 2011 | NOK44.95 | NOK47.50 |
| March 2011 | NOK47.03 | NOK49.70 |
| February 2011 | NOK46.08 | NOK48.70 |
| January 2011 | NOK49.44 | NOK52.25 |
| December 2010 | NOK43.34 | NOK45.80 |
| November 2010 | NOK40.69 | NOK43 |
| October 2010 | NOK42.49 | NOK44.90 |
| September 2010 | NOK35.01 | NOK37 |
| August 2010 | NOK35.01 | NOK37 |
| July 2010 | NOK37.19 | NOK39.30 |
| June 2010 | NOK36.24 | NOK38.30 |
| May 2010 | NOK41.63 | NOK44 |
| April 2010 | NOK47.31 | NOK50 |
| March 2010 | NOK42.58 | NOK45 |
| February 2010 | NOK42.01 | NOK44.40 |
| January 2010 | NOK42.58 | NOK45 |
| December 2009 | NOK42.68 | NOK45.10 |
| November 2009 | NOK46.37 | NOK49 |
| October 2009 | NOK42.41 | NOK48.50 |
| September 2009 | NOK30.43 | NOK34.80 |
| August 2009 | NOK29.73 | NOK34 |
| July 2009 | NOK29.30 | NOK33.50 |
| June 2009 | NOK29.21 | NOK33.40 |
| May 2009 | NOK29.73 | NOK34 |
| April 2009 | NOK27.11 | NOK31 |
| March 2009 | NOK25.80 | NOK29.50 |
| February 2009 | NOK21.25 | NOK24.30 |
| January 2009 | NOK20.20 | NOK23.10 |
| December 2008 | NOK19.24 | NOK22 |
| November 2008 | NOK23.09 | NOK26.40 |
| October 2008 | NOK23.61 | NOK27 |
| September 2008 | NOK26.15 | NOK29.90 |
| August 2008 | NOK29.73 | NOK34 |
| July 2008 | NOK25.54 | NOK29.20 |
| June 2008 | NOK27.98 | NOK32 |
| May 2008 | NOK31.48 | NOK36 |
| April 2008 | NOK30.61 | NOK35 |
| March 2008 | NOK31.13 | NOK35.60 |
| February 2008 | NOK32.71 | NOK37.40 |
| January 2008 | NOK34.10 | NOK39 |
| December 2007 | NOK40.23 | NOK46 |
| November 2007 | NOK39.35 | NOK45 |
| October 2007 | NOK41.98 | NOK48 |
| September 2007 | NOK45.47 | NOK52 |
| August 2007 | NOK50.72 | NOK58 |
| July 2007 | NOK54.22 | NOK62 |
| June 2007 | NOK53.78 | NOK61.50 |
| May 2007 | NOK48.97 | NOK56 |
| April 2007 | NOK44.60 | NOK51 |
| March 2007 | NOK44.16 | NOK50.50 |
| February 2007 | NOK47.88 | NOK54.75 |
| January 2007 | NOK44.60 | NOK51 |
| December 2006 | NOK47.44 | NOK54.25 |
| November 2006 | NOK48.53 | NOK55.50 |
| October 2006 | NOK44.60 | NOK51 |
| September 2006 | NOK40.75 | NOK46.60 |
| August 2006 | NOK37.60 | NOK43 |
| July 2006 | NOK36.03 | NOK41.20 |
| June 2006 | NOK34.98 | NOK40 |
| May 2006 | NOK35.42 | NOK40.50 |
| April 2006 | NOK37.60 | NOK43 |
| March 2006 | NOK41.98 | NOK48 |
| February 2006 | NOK44.60 | NOK51 |
| January 2006 | NOK44.60 | NOK51 |
| December 2005 | NOK42.85 | NOK50.07 |
| November 2005 | NOK46.78 | NOK54.67 |
| October 2005 | NOK41.98 | NOK49.05 |
| September 2005 | NOK46.35 | NOK54.16 |
| August 2005 | NOK35.85 | NOK41.90 |
| July 2005 | NOK35.07 | NOK40.98 |
| June 2005 | NOK34.98 | NOK40.87 |
| May 2005 | NOK33.06 | NOK38.62 |
| April 2005 | NOK32.71 | NOK38.22 |
| March 2005 | NOK30.61 | NOK35.76 |
| February 2005 | NOK29.12 | NOK34.03 |
| January 2005 | NOK31.92 | NOK37.30 |
| December 2004 | NOK34.54 | NOK40.36 |
| November 2004 | NOK40.23 | NOK47 |
| October 2004 | NOK40.84 | NOK47.72 |
| September 2004 | NOK44.16 | NOK51.60 |
| August 2004 | NOK41.89 | NOK48.94 |
| July 2004 | NOK47.22 | NOK55.18 |
| June 2004 | NOK47.22 | NOK55.18 |
| May 2004 | NOK45.91 | NOK53.65 |
| April 2004 | NOK45.04 | NOK52.62 |
| March 2004 | NOK45.47 | NOK53.14 |
| February 2004 | NOK62.09 | NOK72.55 |
| January 2004 | NOK55.97 | NOK65.40 |
| December 2003 | NOK47.22 | NOK55.18 |
| November 2003 | NOK39.35 | NOK45.98 |
| October 2003 | NOK36.12 | NOK42.20 |
| September 2003 | NOK34.54 | NOK40.36 |
| August 2003 | NOK52.47 | NOK61.31 |
| July 2003 | NOK55.97 | NOK65.40 |
| June 2003 | NOK55.97 | NOK65.40 |
| May 2003 | NOK42.41 | NOK49.56 |
| April 2003 | NOK31.66 | NOK36.99 |
| March 2003 | NOK27.72 | NOK32.39 |
| February 2003 | NOK25.36 | NOK29.63 |
| January 2003 | NOK33.23 | NOK38.83 |
| December 2002 | NOK31.48 | NOK36.79 |
| November 2002 | NOK34.10 | NOK39.85 |
| October 2002 | NOK22.30 | NOK26.06 |
| September 2002 | NOK20.11 | NOK23.50 |
| August 2002 | NOK33.23 | NOK38.83 |
| July 2002 | NOK46.78 | NOK54.67 |
| June 2002 | NOK53.34 | NOK62.33 |
| May 2002 | NOK75.64 | NOK88.39 |
| April 2002 | NOK75.21 | NOK87.88 |
| March 2002 | NOK83.95 | NOK98.10 |
| February 2002 | NOK96.19 | NOK112.40 |
| January 2002 | NOK102.32 | NOK119.55 |
| December 2001 | NOK104.94 | NOK122.62 |
| November 2001 | NOK90.51 | NOK105.76 |
| October 2001 | NOK75.64 | NOK88.39 |
| September 2001 | NOK54.22 | NOK63.35 |
| August 2001 | NOK81.33 | NOK95.03 |
| July 2001 | NOK81.33 | NOK95.03 |
| June 2001 | NOK85.70 | NOK100.14 |
| May 2001 | NOK95.32 | NOK111.38 |
| April 2001 | NOK81.33 | NOK95.03 |
| March 2001 | NOK69.96 | NOK81.75 |
| February 2001 | NOK80.45 | NOK94.01 |
| January 2001 | NOK87.45 | NOK102.18 |
| December 2000 | NOK63.84 | NOK74.59 |
| November 2000 | NOK88.32 | NOK103.20 |
| October 2000 | NOK102.32 | NOK119.55 |
| September 2000 | NOK110.18 | NOK128.75 |
| August 2000 | NOK107.56 | NOK125.68 |
| July 2000 | NOK111.06 | NOK129.77 |
| June 2000 | NOK113.25 | NOK132.33 |
| May 2000 | NOK113.68 | NOK132.84 |
PHO.OL
Price: NOK60.60
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.06 NOK
P/E Ratio: -1158.33
Exchange: OSL
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.8 billion