PHOENIX HLDGS LTD - Price History
Monthly price history for PHOE.TA (PHOENIX HLDGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA3,636 | ILA3,636 |
| April 2024 | ILA3,591 | ILA3,591 |
| March 2024 | ILA3,708.45 | ILA3,810 |
| February 2024 | ILA3,750.31 | ILA3,853 |
| January 2024 | ILA3,623.77 | ILA3,723 |
| December 2023 | ILA3,705.53 | ILA3,807 |
| November 2023 | ILA3,465.12 | ILA3,560 |
| October 2023 | ILA3,341.50 | ILA3,433 |
| September 2023 | ILA3,856.40 | ILA3,962 |
| August 2023 | ILA3,709.43 | ILA3,811 |
| July 2023 | ILA3,633.44 | ILA3,779 |
| June 2023 | ILA3,581.52 | ILA3,725 |
| May 2023 | ILA3,696.90 | ILA3,845 |
| April 2023 | ILA3,744.01 | ILA3,894 |
| March 2023 | ILA3,422.88 | ILA3,560 |
| February 2023 | ILA3,288.48 | ILA3,489 |
| January 2023 | ILA3,476.99 | ILA3,689 |
| December 2022 | ILA3,534.48 | ILA3,750 |
| November 2022 | ILA3,707.91 | ILA3,934 |
| October 2022 | ILA3,610.82 | ILA3,831 |
| September 2022 | ILA3,201.77 | ILA3,397 |
| August 2022 | ILA3,737.51 | ILA4,030 |
| July 2022 | ILA3,399 | ILA3,665 |
| June 2022 | ILA3,195.89 | ILA3,446 |
| May 2022 | ILA3,410.13 | ILA3,677 |
| April 2022 | ILA3,919.28 | ILA4,226 |
| March 2022 | ILA3,751.25 | ILA4,205 |
| February 2022 | ILA3,550.53 | ILA3,980 |
| January 2022 | ILA3,349.81 | ILA3,755 |
| December 2021 | ILA3,588.89 | ILA4,023 |
| November 2021 | ILA3,428.26 | ILA3,922 |
| October 2021 | ILA3,485.08 | ILA3,987 |
| September 2021 | ILA3,222.84 | ILA3,687 |
| August 2021 | ILA2,992.95 | ILA3,424 |
| July 2021 | ILA2,704.50 | ILA3,094 |
| June 2021 | ILA2,663.41 | ILA3,047 |
| May 2021 | ILA2,627.57 | ILA3,006 |
| April 2021 | ILA2,526.18 | ILA2,890 |
| March 2021 | ILA2,433.73 | ILA2,931 |
| February 2021 | ILA2,167.19 | ILA2,610 |
| January 2021 | ILA2,157.23 | ILA2,598 |
| December 2020 | ILA2,027.70 | ILA2,442 |
| November 2020 | ILA1,841.70 | ILA2,218 |
| October 2020 | ILA1,492.12 | ILA1,797 |
| September 2020 | ILA1,319.41 | ILA1,589 |
| August 2020 | ILA1,394.14 | ILA1,679 |
| July 2020 | ILA1,267.10 | ILA1,526 |
| June 2020 | ILA1,062.84 | ILA1,280 |
| May 2020 | ILA1,311.11 | ILA1,579 |
| April 2020 | ILA1,522.85 | ILA1,834 |
| March 2020 | ILA1,411.58 | ILA1,700 |
| February 2020 | ILA1,458.91 | ILA1,757 |
| January 2020 | ILA1,575.16 | ILA1,897 |
| December 2019 | ILA1,733.75 | ILA2,088 |
| November 2019 | ILA1,803.50 | ILA2,172 |
| October 2019 | ILA1,782.74 | ILA2,147 |
| September 2019 | ILA1,830.90 | ILA2,205 |
| August 2019 | ILA1,777.76 | ILA2,141 |
| July 2019 | ILA1,826.75 | ILA2,200 |
| June 2019 | ILA1,810.14 | ILA2,180 |
| May 2019 | ILA1,868.27 | ILA2,250 |
| April 2019 | ILA1,702.20 | ILA2,050 |
| March 2019 | ILA1,546.39 | ILA1,955 |
| February 2019 | ILA1,663.46 | ILA2,103 |
| January 2019 | ILA1,612.84 | ILA2,039 |
| December 2018 | ILA1,503.68 | ILA1,901 |
| November 2018 | ILA1,775.78 | ILA2,245 |
| October 2018 | ILA1,630.24 | ILA2,061 |
| September 2018 | ILA1,738.60 | ILA2,198 |
| August 2018 | ILA1,617.58 | ILA2,045 |
| July 2018 | ILA1,551.93 | ILA1,962 |
| June 2018 | ILA1,510.80 | ILA1,910 |
| May 2018 | ILA1,553.58 | ILA2,010 |
| April 2018 | ILA1,428.37 | ILA1,848 |
| March 2018 | ILA1,488.66 | ILA1,926 |
| February 2018 | ILA1,599.19 | ILA2,069 |
| January 2018 | ILA1,661.79 | ILA2,150 |
| December 2017 | ILA1,481.70 | ILA1,917 |
| November 2017 | ILA1,409.82 | ILA1,824 |
| October 2017 | ILA1,347.98 | ILA1,744 |
| September 2017 | ILA1,253.69 | ILA1,622 |
| August 2017 | ILA1,228.96 | ILA1,590 |
| July 2017 | ILA1,177.17 | ILA1,523 |
| June 2017 | ILA1,147.02 | ILA1,484 |
| May 2017 | ILA1,276.10 | ILA1,651 |
| April 2017 | ILA1,193.40 | ILA1,544 |
| March 2017 | ILA1,121.52 | ILA1,451 |
| February 2017 | ILA1,156.30 | ILA1,496 |
| January 2017 | ILA1,068.19 | ILA1,382 |
| December 2016 | ILA1,031.86 | ILA1,335 |
| November 2016 | ILA939.11 | ILA1,215 |
| October 2016 | ILA847.13 | ILA1,096 |
| September 2016 | ILA796.12 | ILA1,030 |
| August 2016 | ILA747.34 | ILA966.90 |
| July 2016 | ILA719.90 | ILA931.40 |
| June 2016 | ILA679.02 | ILA878.50 |
| May 2016 | ILA734.28 | ILA950 |
| April 2016 | ILA758.40 | ILA981.20 |
| March 2016 | ILA740.46 | ILA958 |
| February 2016 | ILA687.67 | ILA889.70 |
| January 2016 | ILA633.72 | ILA819.90 |
| December 2015 | ILA670.90 | ILA868 |
| November 2015 | ILA718.05 | ILA929 |
| October 2015 | ILA786.84 | ILA1,018 |
| September 2015 | ILA802.30 | ILA1,038 |
| August 2015 | ILA852.54 | ILA1,103 |
| July 2015 | ILA870.32 | ILA1,126 |
| June 2015 | ILA843.26 | ILA1,091 |
| May 2015 | ILA858.72 | ILA1,111 |
| April 2015 | ILA888.09 | ILA1,149 |
| March 2015 | ILA898.14 | ILA1,162 |
| February 2015 | ILA909.74 | ILA1,177 |
| January 2015 | ILA867.22 | ILA1,122 |
| December 2014 | ILA799.21 | ILA1,034 |
| November 2014 | ILA855.63 | ILA1,107 |
| October 2014 | ILA870.32 | ILA1,126 |
| September 2014 | ILA915.92 | ILA1,185 |
| August 2014 | ILA893.48 | ILA1,240 |
| July 2014 | ILA883.39 | ILA1,226 |
| June 2014 | ILA911.50 | ILA1,265 |
| May 2014 | ILA927.35 | ILA1,287 |
| April 2014 | ILA924.46 | ILA1,283 |
| March 2014 | ILA997.96 | ILA1,385 |
| February 2014 | ILA928.07 | ILA1,288 |
| January 2014 | ILA886.28 | ILA1,230 |
| December 2013 | ILA928.79 | ILA1,289 |
| November 2013 | ILA955.92 | ILA1,369 |
| October 2013 | ILA969.89 | ILA1,389 |
| September 2013 | ILA911.23 | ILA1,305 |
| August 2013 | ILA863.05 | ILA1,236 |
| July 2013 | ILA913.33 | ILA1,308 |
| June 2013 | ILA859.56 | ILA1,231 |
| May 2013 | ILA839.98 | ILA1,259 |
| April 2013 | ILA722.55 | ILA1,083 |
| March 2013 | ILA723.72 | ILA1,115 |
| February 2013 | ILA701.65 | ILA1,081 |
| January 2013 | ILA641.29 | ILA988 |
| December 2012 | ILA664.65 | ILA1,024 |
| November 2012 | ILA647.78 | ILA998 |
| October 2012 | ILA525.36 | ILA809.40 |
| September 2012 | ILA463.83 | ILA714.60 |
| August 2012 | ILA424.76 | ILA654.40 |
| July 2012 | ILA385.88 | ILA594.50 |
| June 2012 | ILA481.36 | ILA741.60 |
| May 2012 | ILA538.73 | ILA830 |
| April 2012 | ILA605.65 | ILA933.10 |
| March 2012 | ILA580.34 | ILA894.10 |
| February 2012 | ILA575.66 | ILA886.90 |
| January 2012 | ILA650.37 | ILA1,002 |
| December 2011 | ILA639.34 | ILA985 |
| November 2011 | ILA558.20 | ILA860 |
| October 2011 | ILA647.19 | ILA997.10 |
| September 2011 | ILA570.47 | ILA878.90 |
| August 2011 | ILA541.52 | ILA834.30 |
| July 2011 | ILA674.39 | ILA1,039 |
| June 2011 | ILA745.14 | ILA1,148 |
| May 2011 | ILA704.25 | ILA1,085 |
| April 2011 | ILA782.14 | ILA1,225 |
| March 2011 | ILA796.18 | ILA1,247 |
| February 2011 | ILA778.95 | ILA1,220 |
| January 2011 | ILA810.87 | ILA1,270 |
| December 2010 | ILA815.34 | ILA1,277 |
| November 2010 | ILA779.58 | ILA1,221 |
| October 2010 | ILA792.99 | ILA1,242 |
| September 2010 | ILA727.87 | ILA1,140 |
| August 2010 | ILA625.52 | ILA979.70 |
| July 2010 | ILA590.79 | ILA925.30 |
| June 2010 | ILA550.37 | ILA862 |
| May 2010 | ILA637.08 | ILA997.80 |
| April 2010 | ILA782.14 | ILA1,225 |
| March 2010 | ILA791.72 | ILA1,240 |
| February 2010 | ILA740.64 | ILA1,160 |
| January 2010 | ILA722.12 | ILA1,131 |
| December 2009 | ILA646.78 | ILA1,013 |
| November 2009 | ILA620.22 | ILA971.40 |
| October 2009 | ILA618.69 | ILA969 |
| September 2009 | ILA574.63 | ILA900 |
| August 2009 | ILA607.20 | ILA951 |
| July 2009 | ILA612.24 | ILA958.90 |
| June 2009 | ILA510.78 | ILA800 |
| May 2009 | ILA483.84 | ILA757.80 |
| April 2009 | ILA347.33 | ILA544 |
| March 2009 | ILA206.61 | ILA323.60 |
| February 2009 | ILA214.59 | ILA336.10 |
| January 2009 | ILA199.21 | ILA312 |
| December 2008 | ILA196.40 | ILA307.60 |
| November 2008 | ILA281 | ILA440.10 |
| October 2008 | ILA219.06 | ILA343.10 |
| September 2008 | ILA390.11 | ILA611 |
| August 2008 | ILA596.66 | ILA934.50 |
| July 2008 | ILA679.98 | ILA1,065 |
| June 2008 | ILA615.50 | ILA964 |
| May 2008 | ILA798.10 | ILA1,250 |
| April 2008 | ILA780.86 | ILA1,223 |
| March 2008 | ILA778.95 | ILA1,220 |
| February 2008 | ILA883.02 | ILA1,383 |
| January 2008 | ILA935.37 | ILA1,465 |
| December 2007 | ILA1,072.65 | ILA1,680 |
| November 2007 | ILA1,068.18 | ILA1,673 |
| October 2007 | ILA1,139.05 | ILA1,784 |
| September 2007 | ILA1,137.13 | ILA1,781 |
| August 2007 | ILA1,124.16 | ILA1,862 |
| July 2007 | ILA1,132.01 | ILA1,875 |
| June 2007 | ILA1,223.18 | ILA2,026 |
| May 2007 | ILA1,424.83 | ILA2,360 |
| April 2007 | ILA1,272.08 | ILA2,107 |
| March 2007 | ILA1,206.42 | ILA2,068 |
| February 2007 | ILA1,140.49 | ILA1,955 |
| January 2007 | ILA1,190.08 | ILA2,040 |
| December 2006 | ILA1,330.09 | ILA2,280 |
| November 2006 | ILA1,080.99 | ILA1,853 |
| October 2006 | ILA997.57 | ILA1,710 |
| September 2006 | ILA910.64 | ILA1,561 |
| August 2006 | ILA862.81 | ILA1,479 |
| July 2006 | ILA831.31 | ILA1,425 |
| June 2006 | ILA919.40 | ILA1,576 |
| May 2006 | ILA956.15 | ILA1,639 |
| April 2006 | ILA875.64 | ILA1,501 |
| March 2006 | ILA938.06 | ILA1,608 |
| February 2006 | ILA816.14 | ILA1,399 |
| January 2006 | ILA897.81 | ILA1,539 |
| December 2005 | ILA897.23 | ILA1,538 |
| November 2005 | ILA804.25 | ILA1,501 |
| October 2005 | ILA782.28 | ILA1,460 |
| September 2005 | ILA797.28 | ILA1,488 |
| August 2005 | ILA671.37 | ILA1,253 |
| July 2005 | ILA629.57 | ILA1,175 |
| June 2005 | ILA554.56 | ILA1,035 |
| May 2005 | ILA647.79 | ILA1,209 |
| April 2005 | ILA643.50 | ILA1,201 |
| March 2005 | ILA640.83 | ILA1,196 |
| February 2005 | ILA662.26 | ILA1,236 |
| January 2005 | ILA713.16 | ILA1,331 |
| December 2004 | ILA662.79 | ILA1,237 |
| November 2004 | ILA582.96 | ILA1,088 |
| October 2004 | ILA571.71 | ILA1,067 |
| September 2004 | ILA587.78 | ILA1,097 |
| August 2004 | ILA567.96 | ILA1,060 |
| July 2004 | ILA578.14 | ILA1,079 |
| June 2004 | ILA600.64 | ILA1,121 |
| May 2004 | ILA645.11 | ILA1,204 |
| April 2004 | ILA646.18 | ILA1,206 |
| March 2004 | ILA679.94 | ILA1,269 |
| February 2004 | ILA673.51 | ILA1,257 |
| January 2004 | ILA700.84 | ILA1,308 |
| December 2003 | ILA805.85 | ILA1,504 |
| November 2003 | ILA737.81 | ILA1,377 |
| October 2003 | ILA722.27 | ILA1,348 |
| September 2003 | ILA593.14 | ILA1,107 |
| August 2003 | ILA589.92 | ILA1,101 |
| July 2003 | ILA652.61 | ILA1,218 |
| June 2003 | ILA817.11 | ILA1,525 |
| May 2003 | ILA802.10 | ILA1,497 |
| April 2003 | ILA789.78 | ILA1,474 |
| March 2003 | ILA722.27 | ILA1,348 |
| February 2003 | ILA685.83 | ILA1,280 |
| January 2003 | ILA685.83 | ILA1,280 |
| December 2002 | ILA640.29 | ILA1,195 |
| November 2002 | ILA530.45 | ILA990 |
| October 2002 | ILA571.17 | ILA1,066 |
| September 2002 | ILA358.46 | ILA669 |
| August 2002 | ILA387.39 | ILA723 |
| July 2002 | ILA401.86 | ILA750 |
| June 2002 | ILA363.81 | ILA679 |
| May 2002 | ILA401.86 | ILA750 |
| April 2002 | ILA419.54 | ILA783 |
| March 2002 | ILA324.70 | ILA606 |
| February 2002 | ILA528.31 | ILA986 |
| January 2002 | ILA589.39 | ILA1,100 |
| December 2001 | ILA689.05 | ILA1,286 |
| November 2001 | ILA442.04 | ILA825 |
| October 2001 | ILA435.61 | ILA813 |
| September 2001 | ILA377.21 | ILA704 |
| August 2001 | ILA407.75 | ILA761 |
| July 2001 | ILA404 | ILA754 |
| June 2001 | ILA478.48 | ILA893 |
| May 2001 | ILA491.87 | ILA918 |
| April 2001 | ILA544.92 | ILA1,017 |
| March 2001 | ILA460.79 | ILA860 |
| February 2001 | ILA401.86 | ILA750 |
| January 2001 | ILA423.29 | ILA790 |
| December 2000 | ILA499.37 | ILA932 |
| November 2000 | ILA434 | ILA810 |
| October 2000 | ILA357.92 | ILA668 |
| September 2000 | ILA437.22 | ILA816 |
| August 2000 | ILA435.08 | ILA812 |
| July 2000 | ILA420.07 | ILA784 |
| June 2000 | ILA514.38 | ILA960 |
| May 2000 | ILA459.19 | ILA857 |
| April 2000 | ILA436.68 | ILA815 |
| March 2000 | ILA630.65 | ILA1,177 |
| February 2000 | ILA717.45 | ILA1,339 |
| January 2000 | ILA460.26 | ILA859 |
| December 1999 | ILA466.15 | ILA870 |
| November 1999 | ILA455.44 | ILA850 |
| October 1999 | ILA471.51 | ILA880 |
| September 1999 | ILA495.09 | ILA924 |
| August 1999 | ILA460.26 | ILA859 |
| July 1999 | ILA642.97 | ILA1,200 |
| June 1999 | ILA557.24 | ILA1,040 |
| May 1999 | ILA565.28 | ILA1,055 |
| April 1999 | ILA562.60 | ILA1,050 |
| March 1999 | ILA437.75 | ILA817 |
| February 1999 | ILA423.29 | ILA790 |
| January 1999 | ILA460.79 | ILA860 |
| December 1998 | ILA534.74 | ILA998 |
| November 1998 | ILA3,300.57 | ILA6,160 |
| October 1998 | ILA3,429.17 | ILA6,400 |
| September 1998 | ILA3,107.68 | ILA5,800 |
| August 1998 | ILA3,107.68 | ILA5,800 |
| July 1998 | ILA3,080.89 | ILA5,750 |
| June 1998 | ILA3,134.47 | ILA5,850 |
| May 1998 | ILA3,209.49 | ILA5,990 |
| April 1998 | ILA3,322.01 | ILA6,200 |
| March 1998 | ILA2,775.48 | ILA5,180 |
| February 1998 | ILA2,812.99 | ILA5,250 |
| January 1998 | ILA2,732.62 | ILA5,100 |
| December 1997 | ILA3,054.10 | ILA5,700 |
| November 1997 | ILA2,614.74 | ILA4,880 |
| October 1997 | ILA2,545.09 | ILA4,750 |
| September 1997 | ILA2,508.11 | ILA4,681 |
| August 1997 | ILA2,676.79 | ILA4,995.80 |
| July 1997 | ILA3,074.36 | ILA5,737.80 |
| June 1997 | ILA2,488.83 | ILA4,645 |
| May 1997 | ILA2,263.14 | ILA4,223.80 |
| April 1997 | ILA2,195.95 | ILA4,098.40 |
| March 1997 | ILA2,184.22 | ILA4,076.50 |
| February 1997 | ILA1,991.06 | ILA3,716 |
| January 1997 | ILA1,662.56 | ILA3,102.90 |
| December 1996 | ILA1,399.37 | ILA2,611.70 |
| November 1996 | ILA1,178.56 | ILA2,199.60 |
| October 1996 | ILA1,071.99 | ILA2,000.70 |
| September 1996 | ILA1,319.69 | ILA2,463 |
| August 1996 | ILA1,646.54 | ILA3,073 |
| August 1995 | ILA1,507.76 | ILA2,814 |
| July 1995 | ILA1,162.17 | ILA2,169 |
| June 1995 | ILA1,407.03 | ILA2,626 |
| May 1995 | ILA1,087.15 | ILA2,029 |
| April 1995 | ILA1,148.24 | ILA2,143 |
| March 1995 | ILA1,111.26 | ILA2,074 |
| February 1995 | ILA903.91 | ILA1,687 |
| January 1995 | ILA1,155.74 | ILA2,157 |
| December 1994 | ILA1,358.27 | ILA2,535 |
| November 1994 | ILA1,276.83 | ILA2,383 |
| October 1994 | ILA1,543.13 | ILA2,880 |
| September 1994 | ILA2,149.12 | ILA4,011 |
| August 1994 | ILA2,289.51 | ILA4,273 |
| July 1994 | ILA2,450.78 | ILA4,574 |
| June 1994 | ILA2,012.49 | ILA3,756 |
| May 1994 | ILA1,917.12 | ILA3,578 |
| April 1994 | ILA2,661.89 | ILA4,968 |
| March 1994 | ILA2,650.10 | ILA4,946 |
| February 1994 | ILA3,285.04 | ILA6,131 |
| January 1994 | ILA4,383.98 | ILA8,182 |
| December 1993 | ILA3,848.17 | ILA7,182 |
| November 1993 | ILA3,704.57 | ILA6,914 |
| October 1993 | ILA3,479 | ILA6,493 |
| September 1993 | ILA3,057.85 | ILA5,707 |
| August 1993 | ILA2,775.48 | ILA5,180 |
| July 1993 | ILA2,790.49 | ILA5,208 |
| June 1993 | ILA2,712.79 | ILA5,063 |
| May 1993 | ILA2,696.18 | ILA5,032 |
| April 1993 | ILA2,651.71 | ILA4,949 |
| March 1993 | ILA2,433.64 | ILA4,542 |
| February 1993 | ILA2,503.83 | ILA4,673 |
| January 1993 | ILA2,541.87 | ILA4,744 |
| December 1992 | ILA2,544.01 | ILA4,748 |
| November 1992 | ILA2,208.60 | ILA4,122 |
| October 1992 | ILA2,062.32 | ILA3,849 |
PHOE.TA
Price: ILA3,636
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.75%
Payout Ratio: 6877.14%
Payout Ratio Range:
Dividend Per Share: 209.07 ILA
Earnings Per Share: 3.04 ILA
P/E Ratio: 11.88
Exchange: TLV
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 9.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4