PHOL_PHOL DHANYA - Price History
Monthly price history for PHOL.BK (PHOL_PHOL DHANYA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.76 | THB2.76 |
April 2024 | THB2.66 | THB2.66 |
March 2024 | THB2.72 | THB2.72 |
February 2024 | THB2.60 | THB2.60 |
January 2024 | THB2.55 | THB2.66 |
December 2023 | THB2.55 | THB2.66 |
November 2023 | THB2.59 | THB2.70 |
October 2023 | THB2.62 | THB2.74 |
September 2023 | THB2.85 | THB2.98 |
August 2023 | THB2.91 | THB3.04 |
July 2023 | THB2.83 | THB3.04 |
June 2023 | THB2.84 | THB3.06 |
May 2023 | THB2.84 | THB3.06 |
April 2023 | THB2.55 | THB2.74 |
March 2023 | THB2.62 | THB2.82 |
February 2023 | THB2.75 | THB3.08 |
January 2023 | THB2.73 | THB3.06 |
December 2022 | THB2.66 | THB2.98 |
November 2022 | THB2.70 | THB3.02 |
October 2022 | THB2.84 | THB3.18 |
September 2022 | THB2.89 | THB3.24 |
August 2022 | THB2.95 | THB3.30 |
July 2022 | THB3.10 | THB3.56 |
June 2022 | THB2.98 | THB3.42 |
May 2022 | THB3.14 | THB3.60 |
April 2022 | THB3.33 | THB3.82 |
March 2022 | THB3.42 | THB3.92 |
February 2022 | THB3.38 | THB4.04 |
January 2022 | THB3.33 | THB3.98 |
December 2021 | THB3.43 | THB4.10 |
November 2021 | THB3.60 | THB4.30 |
October 2021 | THB3.26 | THB3.90 |
September 2021 | THB3.42 | THB4.08 |
August 2021 | THB3.78 | THB4.52 |
July 2021 | THB3.75 | THB4.64 |
June 2021 | THB3.16 | THB3.90 |
May 2021 | THB2.75 | THB3.40 |
April 2021 | THB2.72 | THB3.36 |
March 2021 | THB2.23 | THB2.76 |
February 2021 | THB2.15 | THB2.80 |
January 2021 | THB1.94 | THB2.52 |
December 2020 | THB2.18 | THB2.84 |
November 2020 | THB1.88 | THB2.44 |
October 2020 | THB1.77 | THB2.30 |
September 2020 | THB1.80 | THB2.34 |
August 2020 | THB2.04 | THB2.66 |
July 2020 | THB2.15 | THB2.94 |
June 2020 | THB1.87 | THB2.56 |
May 2020 | THB1.96 | THB2.68 |
April 2020 | THB1.25 | THB1.71 |
March 2020 | THB1.07 | THB1.46 |
February 2020 | THB1.30 | THB1.88 |
January 2020 | THB1.38 | THB1.99 |
December 2019 | THB1.22 | THB1.77 |
November 2019 | THB1.26 | THB1.82 |
October 2019 | THB1.23 | THB1.78 |
September 2019 | THB1.41 | THB2.04 |
August 2019 | THB1.25 | THB1.81 |
July 2019 | THB1.28 | THB1.90 |
June 2019 | THB1.34 | THB1.99 |
May 2019 | THB1.15 | THB1.71 |
April 2019 | THB1.19 | THB1.77 |
March 2019 | THB1.20 | THB1.78 |
February 2019 | THB1.22 | THB1.82 |
January 2019 | THB1.27 | THB1.89 |
December 2018 | THB1.06 | THB1.57 |
November 2018 | THB1.24 | THB1.84 |
October 2018 | THB1.34 | THB1.99 |
September 2018 | THB1.51 | THB2.24 |
August 2018 | THB1.56 | THB2.32 |
July 2018 | THB1.63 | THB2.42 |
June 2018 | THB1.60 | THB2.38 |
May 2018 | THB1.68 | THB2.50 |
April 2018 | THB1.34 | THB1.99 |
March 2018 | THB1.39 | THB2.06 |
February 2018 | THB1.48 | THB2.20 |
January 2018 | THB1.48 | THB2.20 |
December 2017 | THB1.48 | THB2.20 |
November 2017 | THB1.66 | THB2.46 |
October 2017 | THB1.58 | THB2.34 |
September 2017 | THB1.59 | THB2.36 |
August 2017 | THB1.40 | THB2.08 |
July 2017 | THB1.64 | THB2.44 |
June 2017 | THB1.58 | THB2.34 |
May 2017 | THB1.80 | THB2.68 |
April 2017 | THB1.84 | THB2.74 |
March 2017 | THB1.83 | THB2.72 |
February 2017 | THB2.28 | THB3.38 |
January 2017 | THB2.28 | THB3.38 |
December 2016 | THB2.29 | THB3.40 |
November 2016 | THB2.25 | THB3.34 |
October 2016 | THB2.29 | THB3.40 |
September 2016 | THB2.38 | THB3.54 |
August 2016 | THB2.85 | THB4.80 |
July 2016 | THB2.94 | THB5.05 |
June 2016 | THB2.22 | THB3.82 |
May 2016 | THB2.34 | THB4.02 |
April 2016 | THB2.33 | THB4.12 |
March 2016 | THB2.34 | THB4.14 |
February 2016 | THB2.22 | THB3.94 |
January 2016 | THB1.75 | THB3.10 |
December 2015 | THB1.80 | THB3.18 |
November 2015 | THB2 | THB3.54 |
October 2015 | THB2.17 | THB3.84 |
September 2015 | THB2.16 | THB3.82 |
August 2015 | THB2.03 | THB3.60 |
July 2015 | THB2.17 | THB3.92 |
June 2015 | THB2.24 | THB4.06 |
May 2015 | THB2.28 | THB4.12 |
April 2015 | THB2.46 | THB4.58 |
March 2015 | THB2.68 | THB4.98 |
February 2015 | THB2.17 | THB4.04 |
January 2015 | THB2.13 | THB3.96 |
December 2014 | THB2.10 | THB3.90 |
November 2014 | THB2.14 | THB3.98 |
October 2014 | THB2.16 | THB4.02 |
September 2014 | THB2.17 | THB4.04 |
August 2014 | THB2.16 | THB4.02 |
July 2014 | THB2.21 | THB4.20 |
June 2014 | THB2.21 | THB4.20 |
May 2014 | THB2.06 | THB3.92 |
April 2014 | THB2.19 | THB4.16 |
March 2014 | THB2.06 | THB4.80 |
February 2014 | THB1.95 | THB4.56 |
January 2014 | THB1.86 | THB4.34 |
December 2013 | THB1.93 | THB4.50 |
November 2013 | THB1.88 | THB4.38 |
October 2013 | THB1.93 | THB4.50 |
September 2013 | THB1.89 | THB4.42 |
August 2013 | THB1.90 | THB4.44 |
July 2013 | THB2 | THB4.80 |
June 2013 | THB2.01 | THB4.82 |
May 2013 | THB2.21 | THB5.30 |
April 2013 | THB2.22 | THB5.45 |
March 2013 | THB2.05 | THB5.05 |
February 2013 | THB1.98 | THB4.86 |
January 2013 | THB1.81 | THB4.46 |
December 2012 | THB1.75 | THB4.30 |
November 2012 | THB1.68 | THB4.12 |
October 2012 | THB1.65 | THB4.06 |
September 2012 | THB1.64 | THB4.02 |
August 2012 | THB1.55 | THB3.80 |
July 2012 | THB1.52 | THB3.84 |
June 2012 | THB1.50 | THB3.80 |
May 2012 | THB1.45 | THB3.66 |
April 2012 | THB1.55 | THB3.92 |
March 2012 | THB1.53 | THB3.98 |
February 2012 | THB1.55 | THB4.02 |
January 2012 | THB1.56 | THB4.04 |
December 2011 | THB1.49 | THB3.86 |
November 2011 | THB1.47 | THB3.82 |
October 2011 | THB1.36 | THB3.54 |
September 2011 | THB1.43 | THB3.70 |
August 2011 | THB1.71 | THB4.44 |
July 2011 | THB1.96 | THB5.20 |
June 2011 | THB1.88 | THB4.98 |
May 2011 | THB1.98 | THB5.25 |
April 2011 | THB2.13 | THB5.65 |
March 2011 | THB1.73 | THB4.66 |
February 2011 | THB1.49 | THB4.02 |
January 2011 | THB1.58 | THB4.26 |
December 2010 | THB1.80 | THB4.86 |
PHOL.BK
Price: THB2.76
Dividend Yield: 0.08%
Forward Dividend Yield: 4.35%
Payout Ratio: 41.38%
Dividend Per Share: 0.12 THB
Earnings Per Share: 0.29 THB
P/E Ratio: 9.72
Exchange: SET
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 530.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%