First Phosphate Corp. ( PHOS.CN) - Price History
Monthly price history for PHOS.CN (First Phosphate Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$1.59 | CA$1.59 |
| October 2026 | CA$1.65 | CA$1.65 |
| September 2026 | CA$2.19 | CA$2.19 |
| August 2026 | CA$2.36 | CA$2.36 |
| July 2026 | CA$1.44 | CA$1.44 |
| June 2026 | CA$1.60 | CA$1.60 |
| May 2026 | CA$1.90 | CA$1.90 |
| April 2026 | CA$1.27 | CA$1.27 |
| March 2026 | CA$0.98 | CA$0.98 |
| February 2026 | CA$0.99 | CA$0.99 |
| January 2026 | CA$0.79 | CA$0.79 |
| December 2025 | CA$1.05 | CA$1.05 |
| November 2025 | CA$0.85 | CA$0.85 |
| October 2025 | CA$0.87 | CA$0.87 |
| September 2025 | CA$0.54 | CA$0.54 |
| August 2025 | CA$0.48 | CA$0.48 |
| July 2025 | CA$0.50 | CA$0.50 |
| June 2025 | CA$0.32 | CA$0.32 |
| May 2025 | CA$0.38 | CA$0.38 |
| April 2025 | CA$0.27 | CA$0.27 |
| March 2025 | CA$0.28 | CA$0.28 |
| February 2025 | CA$0.29 | CA$0.29 |
| January 2025 | CA$0.31 | CA$0.31 |
| December 2024 | CA$0.25 | CA$0.25 |
| November 2024 | CA$0.19 | CA$0.19 |
| October 2024 | CA$0.23 | CA$0.23 |
| September 2024 | CA$0.25 | CA$0.25 |
| August 2024 | CA$0.23 | CA$0.23 |
| July 2024 | CA$0.17 | CA$0.17 |
| June 2024 | CA$0.16 | CA$0.16 |
| May 2024 | CA$0.19 | CA$0.19 |
| April 2024 | CA$0.24 | CA$0.24 |
| March 2024 | CA$0.24 | CA$0.24 |
| February 2024 | CA$0.25 | CA$0.25 |
| January 2024 | CA$0.34 | CA$0.34 |
| December 2023 | CA$0.40 | CA$0.40 |
| November 2023 | CA$0.31 | CA$0.31 |
| October 2023 | CA$0.29 | CA$0.29 |
| September 2023 | CA$0.33 | CA$0.33 |
| August 2023 | CA$0.38 | CA$0.38 |
| July 2023 | CA$0.38 | CA$0.38 |
| June 2023 | CA$0.41 | CA$0.41 |
| May 2023 | CA$0.47 | CA$0.47 |
| April 2023 | CA$0.56 | CA$0.56 |
| March 2023 | CA$0.73 | CA$0.73 |
| February 2023 | CA$1.09 | CA$1.09 |
PHOS.CN
Price: CA$1.59
52 week price:
Earnings Per Share: -0.19 CAD
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 319.7 million