Phosphate Holdings, Inc. ( PHOS) - Price History
Stock symbol PHOS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHOS (Phosphate Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.03 | $0.03 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.08 | $0.08 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.07 | $0.07 |
| May 2015 | $0.10 | $0.10 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.09 | $0.09 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.10 | $0.10 |
| December 2014 | $0.05 | $0.05 |
| November 2014 | $0.15 | $0.15 |
| October 2014 | $0.31 | $0.31 |
| September 2014 | $0.60 | $0.60 |
| August 2014 | $0.60 | $0.60 |
| July 2014 | $0.69 | $0.69 |
| June 2014 | $0.50 | $0.50 |
| May 2014 | $0.60 | $0.60 |
| April 2014 | $0.75 | $0.75 |
| March 2014 | $0.75 | $0.75 |
| February 2014 | $1 | $1 |
| January 2014 | $0.67 | $0.67 |
| December 2013 | $0.62 | $0.62 |
| November 2013 | $1 | $1 |
| October 2013 | $0.74 | $0.74 |
| September 2013 | $0.84 | $0.84 |
| August 2013 | $1 | $1 |
| July 2013 | $1 | $1 |
| June 2013 | $1.01 | $1.01 |
| May 2013 | $1.05 | $1.05 |
| April 2013 | $1.25 | $1.25 |
| March 2013 | $0.95 | $0.95 |
| February 2013 | $1.60 | $1.60 |
| January 2013 | $1.50 | $1.50 |
| December 2012 | $1.02 | $1.02 |
| November 2012 | $2.85 | $2.85 |
| October 2012 | $5 | $5 |
| September 2012 | $3.15 | $3.15 |
| August 2012 | $3.65 | $3.65 |
| July 2012 | $3.65 | $3.65 |
| June 2012 | $3.80 | $3.80 |
| May 2012 | $4.25 | $4.25 |
| April 2012 | $4.80 | $4.80 |
| March 2012 | $5.99 | $5.99 |
| February 2012 | $6.35 | $6.35 |
| January 2012 | $5.50 | $5.50 |
| December 2011 | $6 | $6 |
| November 2011 | $6.25 | $6.25 |
| October 2011 | $8 | $8 |
| September 2011 | $8.45 | $8.45 |
| August 2011 | $9 | $9 |
| July 2011 | $9.40 | $9.40 |
| June 2011 | $10.50 | $10.50 |
| May 2011 | $12.15 | $12.15 |
| April 2011 | $12.50 | $12.50 |
| March 2011 | $13.72 | $13.72 |
| February 2011 | $12.90 | $12.90 |
| January 2011 | $13 | $13 |
| December 2010 | $10.99 | $10.99 |
| November 2010 | $9.30 | $9.30 |
| October 2010 | $8.40 | $8.40 |
| September 2010 | $8.50 | $8.50 |
| August 2010 | $10 | $10 |
| July 2010 | $8.25 | $8.25 |
| June 2010 | $8.25 | $8.25 |
| May 2010 | $10 | $10 |
| April 2010 | $10.45 | $10.45 |
| March 2010 | $10.60 | $10.60 |
| February 2010 | $12.43 | $12.43 |
| January 2010 | $12 | $12 |
| December 2009 | $7.75 | $7.75 |
| November 2009 | $7.75 | $7.75 |
| October 2009 | $8 | $8 |
| September 2009 | $7.90 | $7.90 |
| August 2009 | $7.40 | $7.40 |
| July 2009 | $4.90 | $4.90 |
| June 2009 | $6.30 | $6.30 |
| May 2009 | $6.30 | $6.30 |
| April 2009 | $7 | $7 |
| March 2009 | $6.60 | $6.60 |
| February 2009 | $6 | $6 |
| January 2009 | $8.25 | $8.25 |
| December 2008 | $7.27 | $7.27 |
| November 2008 | $8.75 | $8.75 |
| October 2008 | $16.10 | $16.10 |
| September 2008 | $27 | $27 |
| August 2008 | $33.60 | $33.60 |
| July 2008 | $36.50 | $36.50 |
| June 2008 | $39 | $39 |
| May 2008 | $43 | $43 |
| April 2008 | $35 | $35 |
| March 2008 | $26.99 | $26.99 |
| February 2008 | $27 | $27 |
| January 2008 | $30.05 | $31.75 |
| December 2007 | $39.75 | $42 |
| November 2007 | $39.84 | $42.10 |
| October 2007 | $40.22 | $42.50 |
| September 2007 | $35.02 | $37 |
| August 2007 | $32.65 | $34.50 |
| July 2007 | $33.12 | $35 |
PHOS
Price: $0
52 week price:
Earnings Per Share: -0.67 USD
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 841