GrowLife, Inc. ( PHOT) - Price History
Stock symbol PHOT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHOT (GrowLife, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | - | - |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.12 | $0 |
| August 2022 | $0.22 | $0 |
| July 2022 | $0.48 | $0 |
| June 2022 | $1.12 | $0.01 |
| May 2022 | $1.60 | $0.01 |
| April 2022 | $3.66 | $0.02 |
| March 2022 | $4.12 | $0.03 |
| February 2022 | $3.92 | $0.03 |
| January 2022 | $3.75 | $0.02 |
| December 2021 | $2.80 | $0.02 |
| November 2021 | $3.92 | $0.03 |
| October 2021 | $5.78 | $0.04 |
| September 2021 | $6.30 | $0.04 |
| August 2021 | $7.65 | $0.05 |
| July 2021 | $8.12 | $0.05 |
| June 2021 | $12.75 | $0.08 |
| May 2021 | $16.35 | $0.11 |
| April 2021 | $20.81 | $0.14 |
| March 2021 | $25.47 | $0.17 |
| February 2021 | $30.82 | $0.20 |
| January 2021 | $24.75 | $0.16 |
| December 2020 | $16.50 | $0.11 |
| November 2020 | $19.12 | $0.13 |
| October 2020 | $17.85 | $0.12 |
| September 2020 | $19.50 | $0.13 |
| August 2020 | $32.22 | $0.22 |
| July 2020 | $26.85 | $0.18 |
| June 2020 | $30.75 | $0.20 |
| May 2020 | $30.15 | $0.20 |
| April 2020 | $31.35 | $0.21 |
| March 2020 | $38.43 | $0.26 |
| February 2020 | $35.02 | $0.23 |
| January 2020 | $44.25 | $0.30 |
| December 2019 | $69 | $0.46 |
| November 2019 | $125.40 | $0.84 |
| October 2019 | $63 | $0 |
| September 2019 | $92.25 | $0 |
| August 2019 | $121.50 | $0 |
| July 2019 | $121.50 | $0 |
| June 2019 | $123.75 | $0 |
| May 2019 | $151.65 | $0.01 |
| April 2019 | $174.60 | $0.01 |
| March 2019 | $180 | $0.01 |
| February 2019 | $193.50 | $0.01 |
| January 2019 | $159.75 | $0.01 |
| December 2018 | $157.50 | $0.01 |
| November 2018 | $217.12 | $0.01 |
| October 2018 | $265.50 | $0.01 |
| September 2018 | $261 | $0.01 |
| August 2018 | $360 | $0.02 |
| July 2018 | $301.50 | $0.01 |
| June 2018 | $396 | $0.02 |
| May 2018 | $403.88 | $0.02 |
| April 2018 | $483.75 | $0.02 |
| March 2018 | $375.75 | $0.02 |
| February 2018 | $328.50 | $0.02 |
| January 2018 | $439.88 | $0.02 |
| December 2017 | $740.25 | $0.03 |
| November 2017 | $191.25 | $0.01 |
| October 2017 | $101.25 | $0 |
| September 2017 | $132.75 | $0.01 |
| August 2017 | $148.50 | $0.01 |
| July 2017 | $135 | $0.01 |
| June 2017 | $168.75 | $0.01 |
| May 2017 | $160.88 | $0.01 |
| April 2017 | $191.25 | $0.01 |
| March 2017 | $225 | $0.01 |
| February 2017 | $261 | $0.01 |
| January 2017 | $324 | $0.01 |
| December 2016 | $436.50 | $0.02 |
| November 2016 | $209.30 | $0.01 |
| October 2016 | $371.25 | $0.02 |
| September 2016 | $159.75 | $0.01 |
| August 2016 | $200.25 | $0.01 |
| July 2016 | $245.25 | $0.01 |
| June 2016 | $337.50 | $0.02 |
| May 2016 | $351 | $0.02 |
| April 2016 | $353.25 | $0.02 |
| March 2016 | $517.50 | $0.02 |
| February 2016 | $1,077.75 | $0.05 |
| January 2016 | $180 | $0.01 |
| December 2015 | $112.50 | $0 |
| November 2015 | $225 | $0.01 |
| October 2015 | $270 | $0.01 |
| September 2015 | $276.75 | $0.01 |
| August 2015 | $306 | $0.01 |
| July 2015 | $346.50 | $0.02 |
| June 2015 | $450 | $0.02 |
| May 2015 | $495 | $0.02 |
| April 2015 | $652.50 | $0.03 |
| March 2015 | $697.50 | $0.03 |
| February 2015 | $675 | $0.03 |
| January 2015 | $765 | $0.03 |
| December 2014 | $450 | $0.02 |
| November 2014 | $1,012.50 | $0.04 |
| October 2014 | $1,338.75 | $0.06 |
| September 2014 | $1,170 | $0.05 |
| August 2014 | $1,755 | $0.08 |
| July 2014 | $1,575 | $0.07 |
| June 2014 | $2,475 | $0.11 |
| May 2014 | $3,150 | $0.14 |
| April 2014 | $4,275 | $0.19 |
| March 2014 | $13,038.75 | $0.58 |
| February 2014 | $8,255.25 | $0.37 |
| January 2014 | $7,013.25 | $0.31 |
| December 2013 | $3,397.50 | $0.15 |
| November 2013 | $2,115 | $0.09 |
| October 2013 | $1,890 | $0.08 |
| September 2013 | $1,417.50 | $0.06 |
| August 2013 | $897.75 | $0.04 |
| July 2013 | $805.50 | $0.04 |
| June 2013 | $1,057.50 | $0.05 |
| May 2013 | $987.75 | $0.04 |
| April 2013 | $990 | $0.04 |
| March 2013 | $1,008 | $0.04 |
| February 2013 | $1,676.25 | $0.07 |
| January 2013 | $1,068.75 | $0.05 |
| December 2012 | $832.50 | $0.04 |
| November 2012 | $900 | $0.04 |
| October 2012 | $900 | $0.04 |
| September 2012 | $270 | $0.01 |
| August 2012 | $393.75 | $0.02 |
| July 2012 | $560.25 | $0.02 |
| June 2012 | $1,125 | $0.05 |
| May 2012 | $1,012.50 | $0.04 |
| April 2012 | $1,237.50 | $0.06 |
| March 2012 | $2,025 | $0.09 |
| February 2012 | $2,925 | $0.13 |
| January 2012 | $1,800 | $0.08 |
| December 2011 | $3,375 | $0.15 |
| November 2011 | $3,825 | $0.17 |
| October 2011 | $2,700 | $0.12 |
| September 2011 | $3,375 | $0.15 |
| August 2011 | $3,825 | $0.17 |
| July 2011 | $10,350 | $0.46 |
| June 2011 | $13,950 | $0.62 |
| May 2011 | $11,025 | $0.49 |
| April 2011 | $11,700 | $0.52 |
| March 2011 | $12,825 | $0.57 |
| February 2011 | $4,542.75 | $0.50 |
| January 2011 | $1,453.68 | $0.16 |
| December 2010 | $1,271.97 | $0.14 |
| November 2010 | $1,453.68 | $0.16 |
| July 2010 | $908.55 | $0.10 |
| June 2010 | $908.55 | $0.10 |
| March 2010 | $908.55 | $0.10 |
| January 2010 | $327.99 | $0.04 |
| December 2009 | $327.99 | $0.04 |
| November 2009 | $654.16 | $0.07 |
| August 2009 | $645.07 | $0.07 |
| April 2009 | $9,539.78 | $1.05 |
| March 2009 | $9,176.36 | $1.01 |
| January 2009 | $9,176.36 | $1.01 |
| November 2008 | $1,362.82 | $0.15 |
| October 2008 | $4,633.60 | $0.51 |
| September 2008 | $1,362.82 | $0.15 |
| April 2008 | $4,997.02 | $0.55 |
| December 2007 | $9,176.36 | $1.01 |
| November 2007 | $1,817.10 | $0.20 |
| September 2007 | $9,176.36 | $1.01 |
| July 2007 | $1,362.82 | $0.02 |
| September 2006 | $6,359.85 | $0.07 |
| August 2006 | $6,359.85 | $0.07 |
| July 2006 | $5,451.30 | $0.06 |
| June 2006 | $4,542.75 | $0.05 |
| May 2006 | $1,817.10 | $0.02 |
| January 2006 | $1,817.10 | $0.02 |
| December 2005 | $1,817.10 | $0.02 |
| October 2005 | $90,855 | $1 |
| September 2005 | $31,799.25 | $0.35 |
| June 2005 | $91,763.55 | $1.01 |
| May 2005 | $140,825.25 | $1.55 |
| April 2005 | $158,996.25 | $1.75 |
| March 2005 | $231,680.25 | $2.55 |
| January 2005 | $236,223 | $2.60 |
| November 2004 | $249,851.25 | $2.75 |
| September 2004 | $240,765.75 | $2.65 |
| August 2004 | $240,765.75 | $2.65 |
| July 2004 | $255,302.55 | $2.81 |
| June 2004 | $249,851.25 | $2.75 |
PHOT
Price: $0
52 week price:
Earnings Per Share: -1.85 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 5538