Primary Health Properties PLC ( PHP.JO) - Price History
Monthly price history for PHP.JO (Primary Health Properties PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,124 | ZAc2,124 |
| October 2026 | ZAc2,090 | ZAc2,090 |
| September 2026 | ZAc1,895.65 | ZAc1,935 |
| August 2026 | ZAc1,891.73 | ZAc1,931 |
| July 2026 | ZAc2,076.88 | ZAc2,120 |
| June 2026 | ZAc2,013.14 | ZAc2,095 |
| May 2026 | ZAc2,027.56 | ZAc2,110 |
| April 2026 | ZAc2,130.38 | ZAc2,217 |
| March 2026 | ZAc1,964.14 | ZAc2,044 |
| February 2026 | ZAc2,186.82 | ZAc2,320 |
| January 2026 | ZAc2,121.78 | ZAc2,251 |
| December 2025 | ZAc2,009.36 | ZAc2,171 |
| November 2025 | ZAc2,022.32 | ZAc2,185 |
| October 2025 | ZAc1,993.62 | ZAc2,154 |
| September 2025 | ZAc1,913.94 | ZAc2,107 |
| August 2025 | ZAc2,012.95 | ZAc2,216 |
| July 2025 | ZAc2,074.72 | ZAc2,284 |
| June 2025 | ZAc2,182.48 | ZAc2,441 |
| May 2025 | ZAc2,165.49 | ZAc2,422 |
| April 2025 | ZAc2,233.44 | ZAc2,498 |
| March 2025 | ZAc2,064.46 | ZAc2,309 |
| February 2025 | ZAc1,881.36 | ZAc2,140 |
| January 2025 | ZAc1,934.11 | ZAc2,200 |
| December 2024 | ZAc1,897.33 | ZAc2,198 |
| November 2024 | ZAc1,864.53 | ZAc2,160 |
| October 2024 | ZAc1,861.94 | ZAc2,157 |
| September 2024 | ZAc2,024.16 | ZAc2,388 |
| August 2024 | ZAc1,932.62 | ZAc2,280 |
| July 2024 | ZAc1,871.59 | ZAc2,208 |
| June 2024 | ZAc1,751.28 | ZAc2,103 |
| May 2024 | ZAc1,837.88 | ZAc2,207 |
| April 2024 | ZAc1,815.40 | ZAc2,180 |
| March 2024 | ZAc1,923.66 | ZAc2,310 |
| February 2024 | ZAc1,828.02 | ZAc2,232 |
| January 2024 | ZAc2,047.51 | ZAc2,500 |
| December 2023 | ZAc2,218.95 | ZAc2,751 |
| November 2023 | ZAc1,995.52 | ZAc2,474 |
| October 2023 | ZAc4,032.99 | ZAc5,000 |
PHP.JO
Price: ZAc2,124
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.60%
Earnings Per Share: 1.36 ZAc
P/E Ratio: 15.37
Exchange: JNB
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 54.2 billion
Average Dividend Frequency: 4