SIGNIFY NV UNSPON ADR EACH REPR - Price History
Monthly price history for PHPPY (SIGNIFY NV UNSPON ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.56 | $13.56 |
| April 2024 | $13.37 | $13.37 |
| March 2024 | $15.38 | $15.38 |
| February 2024 | $13.32 | $13.32 |
| January 2024 | $15.22 | $15.22 |
| December 2023 | $16.81 | $16.81 |
| November 2023 | $14.68 | $14.68 |
| October 2023 | $11.99 | $11.99 |
| September 2023 | $13.46 | $13.46 |
| August 2023 | $14.17 | $14.17 |
| July 2023 | $15.09 | $15.09 |
| June 2023 | $13.89 | $13.89 |
| May 2023 | $13.50 | $13.50 |
| April 2023 | $15.02 | $15.93 |
| March 2023 | $15.69 | $16.64 |
| February 2023 | $16.41 | $17.41 |
| January 2023 | $16.94 | $17.97 |
| December 2022 | $16.09 | $17.07 |
| November 2022 | $15.81 | $16.78 |
| October 2022 | $13.07 | $13.87 |
| September 2022 | $12.30 | $13.04 |
| August 2022 | $13.75 | $14.59 |
| July 2022 | $15.18 | $16.10 |
| June 2022 | $15.58 | $16.53 |
| May 2022 | $18.77 | $19.92 |
| April 2022 | $19.32 | $21.42 |
| March 2022 | $21.30 | $23.60 |
| February 2022 | $23.10 | $25.60 |
| January 2022 | $23.70 | $26.26 |
| December 2021 | $21.26 | $23.56 |
| November 2021 | $20.38 | $22.58 |
| October 2021 | $21.85 | $24.22 |
| September 2021 | $22.56 | $25 |
| August 2021 | $25.26 | $27.99 |
| July 2021 | $24.96 | $27.66 |
| June 2021 | $28.72 | $31.83 |
| May 2021 | $27.14 | $30.87 |
| April 2021 | $24.34 | $28.48 |
| March 2021 | $22.08 | $25.83 |
| February 2021 | $18.70 | $21.88 |
| January 2021 | $20.40 | $23.87 |
| December 2020 | $18.06 | $21.12 |
| November 2020 | $18.15 | $21.23 |
| October 2020 | $15.23 | $17.82 |
| September 2020 | $15.82 | $18.52 |
| August 2020 | $14.30 | $16.74 |
| July 2020 | $12.81 | $14.99 |
| June 2020 | $11.04 | $12.91 |
| May 2020 | $9.14 | $10.70 |
| April 2020 | $8.71 | $10.20 |
| March 2020 | $8.12 | $9.51 |
| February 2020 | $14.26 | $16.68 |
| January 2020 | $13.28 | $15.53 |
| December 2019 | $13.49 | $15.79 |
| November 2019 | $12.95 | $15.16 |
| October 2019 | $12.47 | $14.59 |
| September 2019 | $11.75 | $13.75 |
| August 2019 | $12.28 | $14.36 |
| July 2019 | $12.78 | $14.95 |
| June 2019 | $12.57 | $14.71 |
| May 2019 | $11.95 | $14.76 |
| April 2019 | $11.48 | $14.17 |
| March 2019 | $10.85 | $13.39 |
| February 2019 | $10.77 | $13.29 |
| January 2019 | $9.80 | $12.10 |
| December 2018 | $9.41 | $11.62 |
| November 2018 | $10.08 | $12.44 |
| October 2018 | $10.34 | $12.77 |
| September 2018 | $11.66 | $14.40 |
| August 2018 | $11.27 | $13.91 |
| May 2018 | $12.05 | $15.67 |
PHPPY
Price: $13.56
Forward Dividend Yield: 6.21%
Payout Ratio: 97.90%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 16.40
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4