Signify N.V. ( PHPPY) - Price History
Monthly price history for PHPPY (Signify N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.73 | $11.73 |
| May 2026 | $11.81 | $11.81 |
| April 2026 | $10.40 | $11.33 |
| March 2026 | $9.48 | $10.32 |
| February 2026 | $10.86 | $11.82 |
| January 2026 | $9.78 | $10.65 |
| December 2025 | $11.20 | $12.20 |
| November 2025 | $10.71 | $11.67 |
| October 2025 | $11.12 | $12.12 |
| September 2025 | $12.54 | $13.66 |
| August 2025 | $12.12 | $13.20 |
| July 2025 | $11.08 | $12.08 |
| June 2025 | $12.38 | $13.49 |
| May 2025 | $11.29 | $12.30 |
| April 2025 | $9.24 | $10.95 |
| March 2025 | $9.09 | $10.77 |
| February 2025 | $8.99 | $10.65 |
| January 2025 | $9.17 | $10.86 |
| December 2024 | $9.43 | $11.17 |
| November 2024 | $9.55 | $11.32 |
| October 2024 | $10.32 | $12.22 |
| September 2024 | $10.17 | $12.05 |
| August 2024 | $10.25 | $12.14 |
| July 2024 | $10.52 | $12.47 |
| June 2024 | $10.54 | $12.49 |
| May 2024 | $11.42 | $13.53 |
| April 2024 | $10.96 | $13.77 |
| March 2024 | $12.28 | $15.43 |
| February 2024 | $10.67 | $13.41 |
| January 2024 | $12.32 | $15.48 |
| December 2023 | $13.32 | $16.75 |
| November 2023 | $11.57 | $14.54 |
| October 2023 | $10.05 | $12.63 |
| September 2023 | $10.70 | $13.45 |
| August 2023 | $11.29 | $14.19 |
| July 2023 | $12.02 | $15.11 |
| June 2023 | $10.97 | $13.78 |
| May 2023 | $10.63 | $13.36 |
| April 2023 | $11.95 | $15.93 |
| March 2023 | $12.48 | $16.64 |
| February 2023 | $13.06 | $17.41 |
| January 2023 | $13.48 | $17.97 |
| December 2022 | $12.80 | $17.07 |
| November 2022 | $12.58 | $16.78 |
| October 2022 | $10.40 | $13.87 |
| September 2022 | $9.78 | $13.04 |
| August 2022 | $10.94 | $14.59 |
| July 2022 | $12.07 | $16.10 |
| June 2022 | $12.40 | $16.53 |
| May 2022 | $14.94 | $19.92 |
| April 2022 | $15.38 | $21.42 |
| March 2022 | $16.95 | $23.60 |
| February 2022 | $18.38 | $25.60 |
| January 2022 | $18.86 | $26.26 |
| December 2021 | $16.91 | $23.56 |
| November 2021 | $16.21 | $22.58 |
| October 2021 | $17.38 | $24.22 |
| September 2021 | $17.95 | $25 |
| August 2021 | $20.09 | $27.99 |
| July 2021 | $19.86 | $27.66 |
| June 2021 | $22.85 | $31.83 |
| May 2021 | $21.60 | $30.87 |
| April 2021 | $19.36 | $28.48 |
| March 2021 | $17.57 | $25.83 |
| February 2021 | $14.88 | $21.88 |
| January 2021 | $16.24 | $23.87 |
| December 2020 | $14.37 | $21.12 |
| November 2020 | $14.44 | $21.23 |
| October 2020 | $12.12 | $17.82 |
| September 2020 | $12.59 | $18.52 |
| August 2020 | $11.38 | $16.74 |
| July 2020 | $10.19 | $14.99 |
| June 2020 | $8.78 | $12.91 |
| May 2020 | $7.27 | $10.70 |
| April 2020 | $6.93 | $10.20 |
| March 2020 | $6.46 | $9.51 |
| February 2020 | $11.34 | $16.68 |
| January 2020 | $10.56 | $15.53 |
| December 2019 | $10.74 | $15.79 |
| November 2019 | $10.31 | $15.16 |
| October 2019 | $9.92 | $14.59 |
| September 2019 | $9.35 | $13.75 |
| August 2019 | $9.77 | $14.36 |
| July 2019 | $10.17 | $14.95 |
| June 2019 | $10 | $14.71 |
| May 2019 | $9.51 | $14.76 |
| April 2019 | $9.13 | $14.17 |
| March 2019 | $8.63 | $13.39 |
| February 2019 | $8.57 | $13.29 |
| January 2019 | $7.80 | $12.10 |
| December 2018 | $7.49 | $11.62 |
| November 2018 | $8.02 | $12.44 |
| October 2018 | $8.23 | $12.77 |
| September 2018 | $9.28 | $14.40 |
| August 2018 | $8.97 | $13.91 |
| May 2018 | $9.59 | $15.67 |
PHPPY
Price: $11.73
Dividend Yield: 8.18%
Forward Dividend Yield: 6.16%
Payout Ratio: 80.19%
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 13.22
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: Netherlands
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -14.04%