Primary Health Properties Plc - Price History
Monthly price history for PHPRF (Primary Health Properties Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.17 | $1.17 |
| December 2023 | $1.17 | $1.17 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.17 | $1.17 |
| September 2023 | $1.15 | $1.17 |
| August 2023 | $1.15 | $1.17 |
| July 2023 | $1.16 | $1.18 |
| June 2023 | $1.30 | $1.34 |
| May 2023 | $1.30 | $1.34 |
| April 2023 | $1.30 | $1.34 |
| March 2023 | $1.30 | $1.34 |
| February 2023 | $1.28 | $1.34 |
| January 2023 | $1.28 | $1.34 |
| December 2022 | $1.26 | $1.34 |
| November 2022 | $1.15 | $1.23 |
| October 2022 | $1.15 | $1.23 |
| September 2022 | $1.14 | $1.23 |
| August 2022 | $1.69 | $1.83 |
| July 2022 | $1.69 | $1.83 |
| June 2022 | $1.67 | $1.83 |
| May 2022 | $1.67 | $1.83 |
| April 2022 | $1.67 | $1.83 |
| March 2022 | $1.64 | $1.79 |
| February 2022 | $1.72 | $1.90 |
| January 2022 | $1.90 | $2.10 |
| December 2021 | $1.77 | $2 |
| November 2021 | $1.70 | $1.92 |
| October 2021 | $1.87 | $2.11 |
| September 2021 | $1.85 | $2.11 |
| August 2021 | $1.85 | $2.11 |
| July 2021 | $1.85 | $2.11 |
| June 2021 | $1.83 | $2.11 |
| May 2021 | $1.83 | $2.11 |
| April 2021 | $1.83 | $2.11 |
| March 2021 | $1.78 | $2.08 |
| February 2021 | $1.81 | $2.12 |
| January 2021 | $1.63 | $1.91 |
| December 2020 | $1.61 | $1.91 |
| November 2020 | $1.61 | $1.91 |
| October 2020 | $1.61 | $1.91 |
| September 2020 | $3.24 | $3.86 |
| August 2020 | $3.24 | $3.86 |
| July 2020 | $3.24 | $3.86 |
| June 2020 | $3.23 | $3.86 |
| May 2020 | $3.23 | $3.86 |
| April 2020 | $3.23 | $3.86 |
| March 2020 | $3.23 | $3.86 |
| February 2020 | $3.23 | $3.86 |
PHPRF
Price: $1.17
Dividend Yield: 6.98%
Forward Dividend Yield: 6.84%
Dividend Per Share: 0.08 USD
P/E Ratio: 39.33
Exchange: PNK
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4