Get 20% lifetime commission for referring investors to digrin.com
here.
WisdomTree Physical Platinum ( PHPT.AS) - Price History
Monthly price history for PHPT.AS (WisdomTree Physical Platinum)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €126.96 | €126.96 |
| June 2026 | €124.51 | €124.51 |
| May 2026 | €150.15 | €150.15 |
| April 2026 | €152.98 | €152.98 |
| March 2026 | €152.67 | €152.67 |
| February 2026 | €181.49 | €181.49 |
| January 2026 | €169.59 | €169.59 |
| December 2025 | €81.41 | €81.41 |
| November 2025 | €81.41 | €81.41 |
| October 2025 | €81.41 | €81.41 |
| September 2025 | €81.41 | €81.41 |
| August 2025 | €81.41 | €81.41 |
| July 2025 | €81.41 | €81.41 |
| June 2025 | €81.41 | €81.41 |
| May 2025 | €81.41 | €81.41 |
| April 2025 | €81.41 | €81.41 |
| March 2025 | €81.41 | €81.41 |
| February 2025 | €81.41 | €81.41 |
| January 2025 | €81.41 | €81.41 |
| December 2024 | €79.99 | €79.99 |
| November 2024 | €81.41 | €81.41 |
| October 2024 | €81.41 | €81.41 |
| September 2024 | €80.45 | €80.45 |
| August 2024 | €81.41 | €81.41 |
| July 2024 | €81.41 | €81.41 |
| June 2024 | €81.41 | €81.41 |
| May 2024 | €81.41 | €81.41 |
| April 2024 | €81.41 | €81.41 |
| March 2024 | €81.41 | €81.41 |
| February 2024 | €81.41 | €81.41 |
| January 2024 | €81.41 | €81.41 |
| December 2023 | €81.41 | €81.41 |
| November 2023 | €81.41 | €81.41 |
| October 2023 | €81.88 | €81.88 |
| September 2023 | €81.41 | €81.41 |
| August 2023 | €81.41 | €81.41 |
| July 2023 | €81.41 | €81.41 |
| June 2023 | €81.41 | €81.41 |
| May 2023 | €81.41 | €81.41 |
| April 2023 | €81.41 | €81.41 |
| March 2023 | €81.41 | €81.41 |
| February 2023 | €81.41 | €81.41 |
| January 2023 | €81.41 | €81.41 |
| December 2022 | €81.41 | €81.41 |
| November 2022 | €81.41 | €81.41 |
| October 2022 | €81.41 | €81.41 |
| September 2022 | €81.41 | €81.41 |
| August 2022 | €81.41 | €81.41 |
| July 2022 | €81.41 | €81.41 |
| June 2022 | €81.41 | €81.41 |
| May 2022 | €83.28 | €83.28 |
| April 2022 | €82.43 | €82.43 |
| March 2022 | €83.04 | €83.04 |
| February 2022 | €86.79 | €86.79 |
| January 2022 | €84.25 | €84.25 |
| December 2021 | €78.40 | €78.40 |
| November 2021 | €77.41 | €77.41 |
| October 2021 | €81.82 | €81.82 |
| September 2021 | €77.50 | €77.50 |
| August 2021 | €79.85 | €79.85 |
| July 2021 | €82.17 | €82.17 |
| June 2021 | €83.57 | €83.57 |
| May 2021 | €90.80 | €90.80 |
| April 2021 | €93.59 | €93.59 |
| March 2021 | €94.82 | €94.82 |
| February 2021 | €91.33 | €91.33 |
| January 2021 | €83.26 | €83.26 |
| December 2020 | €82.09 | €82.09 |
| November 2020 | €75.51 | €75.51 |
| October 2020 | €68.10 | €68.10 |
| September 2020 | €72.22 | €72.22 |
| August 2020 | €73.23 | €73.23 |
| July 2020 | €72.81 | €72.81 |
| June 2020 | €67.85 | €67.85 |
| May 2020 | €70.12 | €70.12 |
| April 2020 | €67.49 | €67.49 |
| March 2020 | €62.83 | €62.83 |
| February 2020 | €74.30 | €74.30 |
| January 2020 | €81.33 | €81.33 |
| December 2019 | €81.23 | €81.23 |
| November 2019 | €76.42 | €76.42 |
| October 2019 | €78.57 | €78.57 |
| September 2019 | €76.72 | €76.72 |
| August 2019 | €80 | €80 |
| July 2019 | €74.11 | €74.11 |
| June 2019 | €68.90 | €68.90 |
| May 2019 | €67.06 | €67.06 |
| April 2019 | €75.16 | €75.16 |
| March 2019 | €71.40 | €71.40 |
| February 2019 | €72.19 | €72.19 |
| January 2019 | €67.73 | €67.73 |
| December 2018 | €65.54 | €65.54 |
| November 2018 | €67.30 | €67.30 |
| October 2018 | €69.98 | €69.98 |
| September 2018 | €66.82 | €66.82 |
| August 2018 | €64.17 | €64.17 |
| July 2018 | €67.32 | €67.32 |
| June 2018 | €69.14 | €69.14 |
| May 2018 | €73.96 | €73.96 |
| April 2018 | €70.92 | €70.92 |
| March 2018 | €72.97 | €72.97 |
| February 2018 | €76.60 | €76.60 |
| January 2018 | €76.51 | €76.51 |
| December 2017 | €73.67 | €73.67 |
| November 2017 | €75.14 | €75.14 |
| October 2017 | €74.80 | €74.80 |
| September 2017 | €73.69 | €73.69 |
| August 2017 | €79.61 | €79.61 |
| July 2017 | €75.58 | €75.58 |
| June 2017 | €76.88 | €76.88 |
| May 2017 | €80.18 | €80.18 |
| April 2017 | €83.16 | €83.16 |
| March 2017 | €84.59 | €84.59 |
| February 2017 | €92.71 | €92.71 |
| January 2017 | €87.89 | €87.89 |
| December 2016 | €81.66 | €81.66 |
| November 2016 | €81.89 | €81.89 |
| October 2016 | €84.97 | €84.97 |
| September 2016 | €88.14 | €88.14 |
| August 2016 | €89.99 | €89.99 |
| July 2016 | €98.50 | €98.50 |
| June 2016 | €87.42 | €87.42 |
| May 2016 | €83.49 | €83.49 |
| April 2016 | €90.13 | €90.13 |
| March 2016 | €82.35 | €82.35 |
| February 2016 | €82 | €82 |
| January 2016 | €77.14 | €77.14 |
| December 2015 | €76.45 | €76.45 |
| November 2015 | €75.38 | €75.38 |
| October 2015 | €85.80 | €85.80 |
| September 2015 | €78.63 | €78.63 |
| August 2015 | €86.30 | €86.30 |
| July 2015 | €85.39 | €85.39 |
| June 2015 | €92.89 | €92.89 |
| May 2015 | €97.41 | €97.41 |
| April 2015 | €97.51 | €97.51 |
| March 2015 | €102.11 | €102.11 |
| February 2015 | €102.15 | €102.15 |
| January 2015 | €104.85 | €104.85 |
| December 2014 | €96.20 | €96.20 |
| November 2014 | €93.80 | €93.80 |
| October 2014 | €94.45 | €94.45 |
| August 2014 | €103.68 | €103.68 |
| July 2014 | €105.64 | €105.64 |
| June 2014 | €104.59 | €104.59 |
| May 2014 | €102.52 | €102.52 |
| April 2014 | €99.35 | €99.35 |
| March 2014 | €99.01 | €99.01 |
| February 2014 | €101.73 | €101.73 |
| January 2014 | €97.89 | €97.89 |
| December 2013 | €95.56 | €95.56 |
| November 2013 | €97.59 | €97.59 |
| October 2013 | €103.29 | €103.29 |
| September 2013 | €101 | €101 |
| August 2013 | €112.13 | €112.13 |
| July 2013 | €104.24 | €104.24 |
| June 2013 | €99 | €99 |
| May 2013 | €109.47 | €109.47 |
| April 2013 | €110.75 | €110.75 |
| March 2013 | €118.35 | €118.35 |
| February 2013 | €117.87 | €117.87 |
| January 2013 | €119.84 | €119.84 |
| December 2012 | €112.07 | €112.07 |
| November 2012 | €119.58 | €119.58 |
| October 2012 | €115.97 | €115.97 |
| September 2012 | €125.58 | €125.58 |
| August 2012 | €118.11 | €118.11 |
| July 2012 | €112.60 | €112.60 |
| June 2012 | €109.70 | €109.70 |
| May 2012 | €110.66 | €110.66 |
| April 2012 | €115.45 | €115.45 |
| March 2012 | €118.97 | €118.97 |
| February 2012 | €123.31 | €123.31 |
| January 2012 | €119.64 | €119.64 |
| December 2011 | €105.52 | €105.52 |
| November 2011 | €112.55 | €112.55 |
| October 2011 | €113.06 | €113.06 |
| September 2011 | €110.10 | €110.10 |
| August 2011 | €125.43 | €125.43 |
| July 2011 | €121.42 | €121.42 |
| June 2011 | €116.24 | €116.24 |
| May 2011 | €125.01 | €125.01 |
| April 2011 | €122.38 | €122.38 |
| March 2011 | €122.88 | €122.88 |
| February 2011 | €128.26 | €128.26 |
| January 2011 | €128.19 | €128.19 |
| December 2010 | €128.65 | €128.65 |
| November 2010 | €125.21 | €125.21 |
| October 2010 | €120.38 | €120.38 |
| September 2010 | €119.50 | €119.50 |
| August 2010 | €117.91 | €117.91 |
| July 2010 | €117.85 | €117.85 |
| June 2010 | €123.15 | €123.15 |
| May 2010 | €125.35 | €125.35 |
| April 2010 | €128.73 | €128.73 |
| March 2010 | €120 | €120 |
| February 2010 | €111.31 | €111.31 |
| January 2010 | €106.81 | €106.81 |
PHPT.AS
Price: €126.96
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 645.9 million