Purpose Real Estate Income Fund dividends
Last dividend for Purpose Real Estate Income Fund (PHR.TO) as of May 5, 2024 is 0.07 CAD. The forward dividend yield for PHR.TO as of May 5, 2024 is 1.47%. Average dividend growth rate for stock Purpose Real Estate Income Fund (PHR.TO) for past three years is 5.37%.
Dividend history for stock PHR.TO (Purpose Real Estate Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Purpose Real Estate Income Fund Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-06-27 | 0.0720 CAD | 18.88 CAD | 18.88 CAD | |
2023-05-26 | 0.0720 CAD | 18.63 CAD | 18.70 CAD | |
2023-04-25 | 0.0720 CAD | 19.45 CAD | 19.60 CAD | |
2023-03-28 | 0.0720 CAD | 19.46 CAD | 19.68 CAD | |
2023-02-23 | 0.0720 CAD | 20.41 CAD | 20.72 CAD | |
2023-01-26 | 0.0720 CAD | 20.60 CAD | 20.98 CAD | |
2022-12-23 | 0.0720 CAD | 18.82 CAD | 19.24 CAD | |
2022-11-25 | 0.0720 CAD | 19.41 CAD | 19.92 CAD | |
2022-10-26 | 0.0720 CAD | 18.23 CAD | 18.77 CAD | |
2022-09-27 | 0.0720 CAD | 17.98 CAD | 18.59 CAD | |
2022-08-26 | 0.0720 CAD | 20.30 CAD | 21.06 CAD | |
2022-07-26 | 0.0720 CAD | 20.80 CAD | 21.66 CAD | |
2022-06-27 | 0.0720 CAD | 19.72 CAD | 20.60 CAD | |
2022-05-26 | 0.0720 CAD | 21.63 CAD | 22.67 CAD | |
2022-04-26 | 0.0720 CAD | 23.21 CAD | 24.41 CAD | |
2022-03-28 | 0.0720 CAD | 23.64 CAD | 24.93 CAD | |
2022-02-23 | 0.0720 CAD | 22.82 CAD | 24.14 CAD | |
2022-01-26 | 0.0720 CAD | 22.73 CAD | 24.12 CAD | |
2021-12-24 | 0.0720 CAD | 23.86 CAD | 25.39 CAD | |
2021-11-25 | 0.0720 CAD | 22.51 CAD | 24.03 CAD | |
2021-10-26 | 0.0720 CAD | 22.83 CAD | 24.44 CAD | |
2021-09-24 | 0.0720 CAD | 21.87 CAD | 23.48 CAD | |
2021-08-26 | 0.0720 CAD | 22.29 CAD | 24.00 CAD | |
2021-07-27 | 0.0720 CAD | 23.33 CAD | 23.33 CAD | |
2021-06-25 | 0.0720 CAD | 22.33 CAD | 22.40 CAD | |
2021-05-26 | 0.0720 CAD | 21.43 CAD | 21.56 CAD | |
2021-04-27 | 0.0720 CAD | 21.08 CAD | 21.28 CAD | |
2021-03-26 | 0.0720 CAD | 19.99 CAD | 20.25 CAD | |
2021-02-23 | 0.0720 CAD (20%) | 19.38 CAD | 19.70 CAD | |
2021-01-26 | 0.0600 CAD | 19.17 CAD | 19.56 CAD | |
2020-12-24 | 0.0600 CAD (-16.67%) | 19.00 CAD | 19.45 CAD | |
2020-11-24 | 0.0720 CAD (20%) | 18.69 CAD | 19.19 CAD | |
2020-10-27 | 0.0600 CAD | 17.79 CAD | 18.33 CAD | |
2020-09-25 | 0.0600 CAD | 17.24 CAD | 17.83 CAD | |
2020-08-26 | 0.0600 CAD | 17.50 CAD | 18.15 CAD | |
2020-07-28 | 0.0600 CAD | 17.48 CAD | 18.19 CAD | |
2020-06-25 | 0.0600 CAD | 16.95 CAD | 17.70 CAD | |
2020-05-26 | 0.0600 CAD | 16.35 CAD | 17.13 CAD | |
2020-04-27 | 0.0600 CAD | 16.49 CAD | 17.34 CAD | |
2020-03-26 | 0.0600 CAD | 15.07 CAD | 15.90 CAD | |
2020-02-25 | 0.0600 CAD | 22.14 CAD | 23.45 CAD | |
2020-01-28 | 0.0600 CAD | 21.18 CAD | 22.49 CAD | |
2019-12-24 | 0.0600 CAD | 20.13 CAD | 21.43 CAD | |
2019-11-26 | 0.0600 CAD | 20.47 CAD | 21.85 CAD | |
2019-10-28 | 0.0600 CAD | 20.52 CAD | 21.97 CAD | |
2019-09-25 | 0.0600 CAD | 20.44 CAD | 21.94 CAD | |
2019-08-27 | 0.0600 CAD (-25%) | 20.26 CAD | 21.81 CAD | |
2019-07-26 | 0.0800 CAD | 19.47 CAD | 21.02 CAD | |
2019-06-25 | 0.0800 CAD | 19.74 CAD | 21.39 CAD | |
2019-05-28 | 0.0800 CAD | 19.37 CAD | 21.07 CAD | |
2019-04-25 | 0.0800 CAD | 18.84 CAD | 20.57 CAD | |
2019-03-26 | 0.0800 CAD | 19.18 CAD | 21.02 CAD | |
2019-02-25 | 0.0800 CAD | 18.35 CAD | 20.19 CAD | |
2019-01-28 | 0.0800 CAD | 17.65 CAD | 19.50 CAD | |
2018-12-24 | 0.0800 CAD | 16.84 CAD | 18.68 CAD | |
2018-11-27 | 0.0800 CAD | 17.10 CAD | 19.05 CAD | |
2018-10-26 | 0.0800 CAD | 16.67 CAD | 18.65 CAD | |
2018-09-25 | 0.0800 CAD | 17.21 CAD | 19.33 CAD | |
2018-08-28 | 0.0800 CAD | 17.38 CAD | 19.60 CAD | |
2018-07-26 | 0.0800 CAD | 16.96 CAD | 19.21 CAD | |
2018-06-26 | 0.0800 CAD | 16.86 CAD | 19.18 CAD | |
2018-05-28 | 0.0800 CAD | 16.43 CAD | 18.76 CAD | |
2018-04-27 | 0.0800 CAD | 15.99 CAD | 18.34 CAD | |
2018-03-28 | 0.0800 CAD | 16.02 CAD | 18.45 CAD | |
2018-02-27 | 0.0800 CAD | 15.67 CAD | 18.13 CAD | |
2018-01-30 | 0.0800 CAD | 16.00 CAD | 18.59 CAD | |
2017-12-28 | 0.0800 CAD | 16.35 CAD | 19.08 CAD | |
2017-11-29 | 0.0800 CAD | 16.34 CAD | 19.15 CAD | |
2017-10-30 | 0.0800 CAD | 16.12 CAD | 18.97 CAD | |
2017-09-28 | 0.0800 CAD | 16.14 CAD | 19.08 CAD | |
2017-08-29 | 0.0800 CAD | 15.81 CAD | 18.76 CAD | |
2017-07-27 | 0.0800 CAD | 16.15 CAD | 19.25 CAD | |
2017-06-28 | 0.0800 CAD | 16.50 CAD | 19.75 CAD | |
2017-05-29 | 0.0800 CAD | 16.47 CAD | 19.79 CAD | |
2017-04-26 | 0.0800 CAD | 17.09 CAD | 20.62 CAD | |
2017-03-29 | 0.0800 CAD | 16.83 CAD | 20.39 CAD | |
2017-02-24 | 0.0800 CAD | 17.08 CAD | 20.77 CAD | |
2017-01-27 | 0.0800 CAD | 16.83 CAD | 20.55 CAD | |
2016-12-28 | 0.0800 CAD | 16.51 CAD | 20.23 CAD | |
2016-11-28 | 0.0800 CAD | 16.04 CAD | 19.73 CAD | |
2016-10-31 | 0.0800 CAD | 16.07 CAD | 19.85 CAD | |
2016-10-27 | 0.0800 CAD | 15.97 CAD | 19.81 CAD | |
2016-09-30 | 0.0800 CAD | 16.62 CAD | 20.70 CAD | |
2016-09-28 | 0.0800 CAD | 16.64 CAD | 20.80 CAD | |
2016-08-31 | 0.0800 CAD | 16.83 CAD | 21.12 CAD | |
2016-08-29 | 0.0800 CAD | 16.87 CAD | 21.25 CAD | |
2016-07-29 | 0.0800 CAD | 17.72 CAD | 22.41 CAD | |
2016-07-27 | 0.0800 CAD | 17.43 CAD | 22.12 CAD | |
2016-06-30 | 0.0800 CAD | 16.91 CAD | 21.53 CAD | |
2016-06-28 | 0.0800 CAD | 16.57 CAD | 21.18 CAD | |
2016-05-27 | 0.0800 CAD | 16.07 CAD | 20.62 CAD | |
2016-04-27 | 0.0800 CAD | 15.77 CAD | 20.31 CAD | |
2016-03-29 | 0.0800 CAD | 14.68 CAD | 20.12 CAD | |
2016-02-25 | 0.0800 CAD | 14.51 CAD | 18.77 CAD | |
2016-01-27 | 0.0800 CAD | 13.99 CAD | 18.17 CAD | |
2015-12-29 | 0.0800 CAD | 14.60 CAD | 19.05 CAD | |
2015-11-26 | 0.0800 CAD (-0.12%) | 14.57 CAD | 19.09 CAD | |
2015-10-30 | 0.0801 CAD (0.13%) | 14.91 CAD | 19.62 CAD | |
2015-10-28 | 0.0800 CAD | 15.05 CAD | 19.88 CAD | |
2015-09-28 | 0.0800 CAD | 14.51 CAD | 19.25 CAD | |
2015-08-27 | 0.0800 CAD | 14.27 CAD | 19.01 CAD | |
2015-07-29 | 0.0800 CAD (6.67%) | 14.93 CAD | 19.97 CAD | |
2015-06-26 | 0.0750 CAD (7.14%) | 15.24 CAD | 20.47 CAD | |
2015-05-27 | 0.0700 CAD | 15.61 CAD | 21.04 CAD | |
2015-04-28 | 0.0700 CAD | 16.11 CAD | 21.79 CAD | |
2015-03-27 | 0.0700 CAD | 16.07 CAD | 21.80 CAD | |
2015-02-25 | 0.0700 CAD | 16.26 CAD | 22.13 CAD | |
2015-01-28 | 0.0700 CAD | 16.44 CAD | 22.45 CAD | |
2014-12-29 | 0.0700 CAD | 15.33 CAD | 21.00 CAD | |
2014-11-26 | 0.0700 CAD | 15.11 CAD | 20.76 CAD | |
2014-10-29 | 0.0700 CAD | 15.12 CAD | 20.85 CAD | |
2014-09-26 | 0.0700 CAD | 14.65 CAD | 20.27 CAD | |
2014-08-27 | 0.0700 CAD | 15.24 CAD | 21.16 CAD | |
2014-07-29 | 0.0700 CAD (-1.41%) | 14.98 CAD | 20.86 CAD | |
2014-06-26 | 0.0710 CAD | 14.73 CAD | 20.58 CAD | |
2014-05-28 | 0.0710 CAD | 14.53 CAD | 20.38 CAD |
PHR.TO
Price: CA$18.83
Forward Dividend Yield: 1.47%
Payout Ratio: 20.79%
Dividend Per Share: 0.29 CAD
Earnings Per Share: 2.08 CAD
P/E Ratio: 9.22
Exchange: TOR
Market Capitalization: 21.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 5.37%
DGR5: -1.36%