Purpose Real Estate Income Fund (PHR.TO) Dividends
Stock symbol PHR.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for PHR.TO as of July 3, 2026 is 1.47%. Average dividend growth rate for stock Purpose Real Estate Income Fund (PHR.TO) for past three years is 5.37%.
Dividend history for stock PHR.TO (Purpose Real Estate Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Purpose Real Estate Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-06-27 | 0.0720 CAD | 18.88 CAD | 18.88 CAD | |
| 2023-05-26 | 0.0720 CAD | 18.63 CAD | 18.70 CAD | |
| 2023-04-25 | 0.0720 CAD | 19.45 CAD | 19.60 CAD | |
| 2023-03-28 | 0.0720 CAD | 19.46 CAD | 19.68 CAD | |
| 2023-02-23 | 0.0720 CAD | 20.41 CAD | 20.72 CAD | |
| 2023-01-26 | 0.0720 CAD | 20.60 CAD | 20.98 CAD | |
| 2022-12-23 | 0.0720 CAD | 18.82 CAD | 19.24 CAD | |
| 2022-11-25 | 0.0720 CAD | 19.41 CAD | 19.92 CAD | |
| 2022-10-26 | 0.0720 CAD | 18.23 CAD | 18.77 CAD | |
| 2022-09-27 | 0.0720 CAD | 17.98 CAD | 18.59 CAD | |
| 2022-08-26 | 0.0720 CAD | 20.30 CAD | 21.06 CAD | |
| 2022-07-26 | 0.0720 CAD | 20.80 CAD | 21.66 CAD | |
| 2022-06-27 | 0.0720 CAD | 19.72 CAD | 20.60 CAD | |
| 2022-05-26 | 0.0720 CAD | 21.63 CAD | 22.67 CAD | |
| 2022-04-26 | 0.0720 CAD | 23.21 CAD | 24.41 CAD | |
| 2022-03-28 | 0.0720 CAD | 23.64 CAD | 24.93 CAD | |
| 2022-02-23 | 0.0720 CAD | 22.82 CAD | 24.14 CAD | |
| 2022-01-26 | 0.0720 CAD | 22.73 CAD | 24.12 CAD | |
| 2021-12-24 | 0.0720 CAD | 23.86 CAD | 25.39 CAD | |
| 2021-11-25 | 0.0720 CAD | 22.51 CAD | 24.03 CAD | |
| 2021-10-26 | 0.0720 CAD | 22.83 CAD | 24.44 CAD | |
| 2021-09-24 | 0.0720 CAD | 21.87 CAD | 23.48 CAD | |
| 2021-08-26 | 0.0720 CAD | 22.29 CAD | 24.00 CAD | |
| 2021-07-27 | 0.0720 CAD | 23.33 CAD | 23.33 CAD | |
| 2021-06-25 | 0.0720 CAD | 22.33 CAD | 22.40 CAD | |
| 2021-05-26 | 0.0720 CAD | 21.43 CAD | 21.56 CAD | |
| 2021-04-27 | 0.0720 CAD | 21.08 CAD | 21.28 CAD | |
| 2021-03-26 | 0.0720 CAD | 19.99 CAD | 20.25 CAD | |
| 2021-02-23 | 0.0720 CAD (20%) | 19.38 CAD | 19.70 CAD | |
| 2021-01-26 | 0.0600 CAD | 19.17 CAD | 19.56 CAD | |
| 2020-12-24 | 0.0600 CAD (-16.67%) | 19.00 CAD | 19.45 CAD | |
| 2020-11-24 | 0.0720 CAD (20%) | 18.69 CAD | 19.19 CAD | |
| 2020-10-27 | 0.0600 CAD | 17.79 CAD | 18.33 CAD | |
| 2020-09-25 | 0.0600 CAD | 17.24 CAD | 17.83 CAD | |
| 2020-08-26 | 0.0600 CAD | 17.50 CAD | 18.15 CAD | |
| 2020-07-28 | 0.0600 CAD | 17.48 CAD | 18.19 CAD | |
| 2020-06-25 | 0.0600 CAD | 16.95 CAD | 17.70 CAD | |
| 2020-05-26 | 0.0600 CAD | 16.35 CAD | 17.13 CAD | |
| 2020-04-27 | 0.0600 CAD | 16.49 CAD | 17.34 CAD | |
| 2020-03-26 | 0.0600 CAD | 15.07 CAD | 15.90 CAD | |
| 2020-02-25 | 0.0600 CAD | 22.14 CAD | 23.45 CAD | |
| 2020-01-28 | 0.0600 CAD | 21.18 CAD | 22.49 CAD | |
| 2019-12-24 | 0.0600 CAD | 20.13 CAD | 21.43 CAD | |
| 2019-11-26 | 0.0600 CAD | 20.47 CAD | 21.85 CAD | |
| 2019-10-28 | 0.0600 CAD | 20.52 CAD | 21.97 CAD | |
| 2019-09-25 | 0.0600 CAD | 20.44 CAD | 21.94 CAD | |
| 2019-08-27 | 0.0600 CAD (-25%) | 20.26 CAD | 21.81 CAD | |
| 2019-07-26 | 0.0800 CAD | 19.47 CAD | 21.02 CAD | |
| 2019-06-25 | 0.0800 CAD | 19.74 CAD | 21.39 CAD | |
| 2019-05-28 | 0.0800 CAD | 19.37 CAD | 21.07 CAD | |
| 2019-04-25 | 0.0800 CAD | 18.84 CAD | 20.57 CAD | |
| 2019-03-26 | 0.0800 CAD | 19.18 CAD | 21.02 CAD | |
| 2019-02-25 | 0.0800 CAD | 18.35 CAD | 20.19 CAD | |
| 2019-01-28 | 0.0800 CAD | 17.65 CAD | 19.50 CAD | |
| 2018-12-24 | 0.0800 CAD | 16.84 CAD | 18.68 CAD | |
| 2018-11-27 | 0.0800 CAD | 17.10 CAD | 19.05 CAD | |
| 2018-10-26 | 0.0800 CAD | 16.67 CAD | 18.65 CAD | |
| 2018-09-25 | 0.0800 CAD | 17.21 CAD | 19.33 CAD | |
| 2018-08-28 | 0.0800 CAD | 17.38 CAD | 19.60 CAD | |
| 2018-07-26 | 0.0800 CAD | 16.96 CAD | 19.21 CAD | |
| 2018-06-26 | 0.0800 CAD | 16.86 CAD | 19.18 CAD | |
| 2018-05-28 | 0.0800 CAD | 16.43 CAD | 18.76 CAD | |
| 2018-04-27 | 0.0800 CAD | 15.99 CAD | 18.34 CAD | |
| 2018-03-28 | 0.0800 CAD | 16.02 CAD | 18.45 CAD | |
| 2018-02-27 | 0.0800 CAD | 15.67 CAD | 18.13 CAD | |
| 2018-01-30 | 0.0800 CAD | 16.00 CAD | 18.59 CAD | |
| 2017-12-28 | 0.0800 CAD | 16.35 CAD | 19.08 CAD | |
| 2017-11-29 | 0.0800 CAD | 16.34 CAD | 19.15 CAD | |
| 2017-10-30 | 0.0800 CAD | 16.12 CAD | 18.97 CAD | |
| 2017-09-28 | 0.0800 CAD | 16.14 CAD | 19.08 CAD | |
| 2017-08-29 | 0.0800 CAD | 15.81 CAD | 18.76 CAD | |
| 2017-07-27 | 0.0800 CAD | 16.15 CAD | 19.25 CAD | |
| 2017-06-28 | 0.0800 CAD | 16.50 CAD | 19.75 CAD | |
| 2017-05-29 | 0.0800 CAD | 16.47 CAD | 19.79 CAD | |
| 2017-04-26 | 0.0800 CAD | 17.09 CAD | 20.62 CAD | |
| 2017-03-29 | 0.0800 CAD | 16.83 CAD | 20.39 CAD | |
| 2017-02-24 | 0.0800 CAD | 17.08 CAD | 20.77 CAD | |
| 2017-01-27 | 0.0800 CAD | 16.83 CAD | 20.55 CAD | |
| 2016-12-28 | 0.0800 CAD | 16.51 CAD | 20.23 CAD | |
| 2016-11-28 | 0.0800 CAD | 16.04 CAD | 19.73 CAD | |
| 2016-10-31 | 0.0800 CAD | 16.07 CAD | 19.85 CAD | |
| 2016-10-27 | 0.0800 CAD | 15.97 CAD | 19.81 CAD | |
| 2016-09-30 | 0.0800 CAD | 16.62 CAD | 20.70 CAD | |
| 2016-09-28 | 0.0800 CAD | 16.64 CAD | 20.80 CAD | |
| 2016-08-31 | 0.0800 CAD | 16.83 CAD | 21.12 CAD | |
| 2016-08-29 | 0.0800 CAD | 16.87 CAD | 21.25 CAD | |
| 2016-07-29 | 0.0800 CAD | 17.72 CAD | 22.41 CAD | |
| 2016-07-27 | 0.0800 CAD | 17.43 CAD | 22.12 CAD | |
| 2016-06-30 | 0.0800 CAD | 16.91 CAD | 21.53 CAD | |
| 2016-06-28 | 0.0800 CAD | 16.57 CAD | 21.18 CAD | |
| 2016-05-27 | 0.0800 CAD | 16.07 CAD | 20.62 CAD | |
| 2016-04-27 | 0.0800 CAD | 15.77 CAD | 20.31 CAD | |
| 2016-03-29 | 0.0800 CAD | 14.68 CAD | 20.12 CAD | |
| 2016-02-25 | 0.0800 CAD | 14.51 CAD | 18.77 CAD | |
| 2016-01-27 | 0.0800 CAD | 13.99 CAD | 18.17 CAD | |
| 2015-12-29 | 0.0800 CAD | 14.60 CAD | 19.05 CAD | |
| 2015-11-26 | 0.0800 CAD (-0.12%) | 14.57 CAD | 19.09 CAD | |
| 2015-10-30 | 0.0801 CAD (0.13%) | 14.91 CAD | 19.62 CAD | |
| 2015-10-28 | 0.0800 CAD | 15.05 CAD | 19.88 CAD | |
| 2015-09-28 | 0.0800 CAD | 14.51 CAD | 19.25 CAD | |
| 2015-08-27 | 0.0800 CAD | 14.27 CAD | 19.01 CAD | |
| 2015-07-29 | 0.0800 CAD (6.67%) | 14.93 CAD | 19.97 CAD | |
| 2015-06-26 | 0.0750 CAD (7.14%) | 15.24 CAD | 20.47 CAD | |
| 2015-05-27 | 0.0700 CAD | 15.61 CAD | 21.04 CAD | |
| 2015-04-28 | 0.0700 CAD | 16.11 CAD | 21.79 CAD | |
| 2015-03-27 | 0.0700 CAD | 16.07 CAD | 21.80 CAD | |
| 2015-02-25 | 0.0700 CAD | 16.26 CAD | 22.13 CAD | |
| 2015-01-28 | 0.0700 CAD | 16.44 CAD | 22.45 CAD | |
| 2014-12-29 | 0.0700 CAD | 15.33 CAD | 21.00 CAD | |
| 2014-11-26 | 0.0700 CAD | 15.11 CAD | 20.76 CAD | |
| 2014-10-29 | 0.0700 CAD | 15.12 CAD | 20.85 CAD | |
| 2014-09-26 | 0.0700 CAD | 14.65 CAD | 20.27 CAD | |
| 2014-08-27 | 0.0700 CAD | 15.24 CAD | 21.16 CAD | |
| 2014-07-29 | 0.0700 CAD (-1.41%) | 14.98 CAD | 20.86 CAD | |
| 2014-06-26 | 0.0710 CAD | 14.73 CAD | 20.58 CAD | |
| 2014-05-28 | 0.0710 CAD | 14.53 CAD | 20.38 CAD |
PHR.TO
Price: CA$18.83
52 week price:
Forward Dividend Yield: 1.47%
Payout Ratio: 20.79%
Dividend Per Share: 0.29 CAD
Earnings Per Share: 2.08 CAD
P/E Ratio: 9.22
Exchange: TOR
Market Capitalization: 21.7 million
Average Dividend Frequency: 5
Years Paying Dividends: 10
DGR3: 5.37%
DGR5: -1.36%