Purpose Real Estate Income Fund - Price History
Stock symbol PHR.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHR.TO (Purpose Real Estate Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.83 | CA$18.83 |
| January 2024 | CA$19.10 | CA$19.10 |
| December 2023 | CA$19.14 | CA$19.14 |
| November 2023 | CA$17.76 | CA$17.76 |
| October 2023 | CA$16.69 | CA$16.69 |
| September 2023 | CA$17.54 | CA$17.54 |
| August 2023 | CA$18.63 | CA$18.70 |
| July 2023 | CA$19.30 | CA$19.30 |
| June 2023 | CA$18.88 | CA$18.88 |
| May 2023 | CA$18.63 | CA$18.70 |
| April 2023 | CA$19.45 | CA$19.60 |
| March 2023 | CA$19.46 | CA$19.68 |
| February 2023 | CA$20.41 | CA$20.72 |
| January 2023 | CA$20.60 | CA$20.98 |
| December 2022 | CA$18.82 | CA$19.24 |
| November 2022 | CA$19.41 | CA$19.92 |
| October 2022 | CA$18.23 | CA$18.77 |
| September 2022 | CA$17.98 | CA$18.59 |
| August 2022 | CA$20.30 | CA$21.06 |
| July 2022 | CA$20.80 | CA$21.66 |
| June 2022 | CA$19.72 | CA$20.60 |
| May 2022 | CA$21.62 | CA$22.67 |
| April 2022 | CA$23.21 | CA$24.41 |
| March 2022 | CA$23.64 | CA$24.93 |
| February 2022 | CA$22.82 | CA$24.14 |
| January 2022 | CA$22.73 | CA$24.12 |
| December 2021 | CA$23.86 | CA$25.39 |
| November 2021 | CA$22.51 | CA$24.03 |
| October 2021 | CA$22.83 | CA$24.44 |
| September 2021 | CA$21.87 | CA$23.48 |
| August 2021 | CA$22.29 | CA$24 |
| July 2021 | CA$21.52 | CA$23.24 |
| June 2021 | CA$20.87 | CA$22.61 |
| May 2021 | CA$19.92 | CA$21.65 |
| April 2021 | CA$19.45 | CA$21.21 |
| March 2021 | CA$18.79 | CA$20.56 |
| February 2021 | CA$18.06 | CA$19.83 |
| January 2021 | CA$17.54 | CA$19.33 |
| December 2020 | CA$17.34 | CA$19.17 |
| November 2020 | CA$17.30 | CA$19.18 |
| October 2020 | CA$16.47 | CA$18.33 |
| September 2020 | CA$16.05 | CA$17.92 |
| August 2020 | CA$16.40 | CA$18.37 |
| July 2020 | CA$16.38 | CA$18.41 |
| June 2020 | CA$15.70 | CA$17.71 |
| May 2020 | CA$15.60 | CA$17.65 |
| April 2020 | CA$15.91 | CA$18.07 |
| March 2020 | CA$14.30 | CA$16.30 |
| February 2020 | CA$18.57 | CA$21.24 |
| January 2020 | CA$19.51 | CA$22.38 |
| December 2019 | CA$18.84 | CA$21.67 |
| November 2019 | CA$19.10 | CA$22.03 |
| October 2019 | CA$19.01 | CA$21.98 |
| September 2019 | CA$19.13 | CA$22.18 |
| August 2019 | CA$18.81 | CA$21.87 |
| July 2019 | CA$18.11 | CA$21.11 |
| June 2019 | CA$17.76 | CA$20.78 |
| May 2019 | CA$17.74 | CA$20.84 |
| April 2019 | CA$17.44 | CA$20.57 |
| March 2019 | CA$17.77 | CA$21.04 |
| February 2019 | CA$16.87 | CA$20.05 |
| January 2019 | CA$16.56 | CA$19.76 |
| December 2018 | CA$15.21 | CA$18.22 |
| November 2018 | CA$15.83 | CA$19.05 |
| October 2018 | CA$15.64 | CA$18.90 |
| September 2018 | CA$15.75 | CA$19.11 |
| August 2018 | CA$16.08 | CA$19.59 |
| July 2018 | CA$15.77 | CA$19.29 |
| June 2018 | CA$15.71 | CA$19.30 |
| May 2018 | CA$15.15 | CA$18.69 |
| April 2018 | CA$14.81 | CA$18.35 |
| March 2018 | CA$14.83 | CA$18.45 |
| February 2018 | CA$14.51 | CA$18.13 |
| January 2018 | CA$14.88 | CA$18.68 |
| December 2017 | CA$15.12 | CA$19.06 |
| November 2017 | CA$15.16 | CA$19.19 |
| October 2017 | CA$14.99 | CA$19.05 |
| September 2017 | CA$14.99 | CA$19.13 |
| August 2017 | CA$14.81 | CA$18.99 |
| July 2017 | CA$14.93 | CA$19.22 |
| June 2017 | CA$14.98 | CA$19.36 |
| May 2017 | CA$15 | CA$19.47 |
| April 2017 | CA$15.59 | CA$20.32 |
| March 2017 | CA$15.62 | CA$20.44 |
| February 2017 | CA$15.90 | CA$20.89 |
| January 2017 | CA$15.57 | CA$20.53 |
| December 2016 | CA$15.54 | CA$20.57 |
| November 2016 | CA$14.92 | CA$19.83 |
| October 2016 | CA$14.88 | CA$19.85 |
| September 2016 | CA$15.45 | CA$20.70 |
| August 2016 | CA$15.70 | CA$21.12 |
| July 2016 | CA$16.60 | CA$22.41 |
| June 2016 | CA$15.89 | CA$21.53 |
| May 2016 | CA$15.09 | CA$20.52 |
| April 2016 | CA$14.73 | CA$20.11 |
| March 2016 | CA$14.68 | CA$20.12 |
| February 2016 | CA$13.78 | CA$18.96 |
| January 2016 | CA$13.41 | CA$18.53 |
| December 2015 | CA$13.77 | CA$19.12 |
| November 2015 | CA$13.87 | CA$19.34 |
| October 2015 | CA$14.02 | CA$19.62 |
| September 2015 | CA$13.47 | CA$18.93 |
| August 2015 | CA$13.61 | CA$19.21 |
| July 2015 | CA$14.05 | CA$19.91 |
| June 2015 | CA$14.27 | CA$20.30 |
| May 2015 | CA$14.49 | CA$20.69 |
| April 2015 | CA$15.23 | CA$21.82 |
| March 2015 | CA$15.14 | CA$21.76 |
| February 2015 | CA$15.19 | CA$21.90 |
| January 2015 | CA$15.59 | CA$22.55 |
| December 2014 | CA$14.50 | CA$21.05 |
| November 2014 | CA$14.48 | CA$21.09 |
| October 2014 | CA$14.27 | CA$20.85 |
| September 2014 | CA$13.83 | CA$20.27 |
| August 2014 | CA$14.38 | CA$21.16 |
| July 2014 | CA$14.13 | CA$20.86 |
| June 2014 | CA$13.90 | CA$20.58 |
| May 2014 | CA$13.70 | CA$20.36 |
| April 2014 | CA$13.51 | CA$20.15 |
PHR.TO
Price: CA$18.83
52 week price:
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 20.79%
Payout Ratio Range:
Dividend Per Share: 0.29 CAD
Earnings Per Share: 2.08 CAD
P/E Ratio: 9.22
Exchange: TOR
Market Capitalization: 21.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 5.37%
DGR5: -1.36%