Pharol, SGPS S.A. ( PHRZF) - Price History
Monthly price history for PHRZF (Pharol, SGPS S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | $0.01 | $0.01 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | - | - |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| April 2023 | $0.03 | $0.03 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.06 | $0.06 |
| August 2022 | $0.06 | $0.06 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.08 | $0.08 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.11 | $0.11 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.13 | $0.13 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.14 | $0.14 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.14 | $0.14 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.06 | $0.06 |
| March 2020 | $0.06 | $0.06 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.11 | $0.11 |
| August 2019 | $0.15 | $0.15 |
| June 2019 | $0.16 | $0.16 |
| May 2019 | $0.16 | $0.16 |
| November 2018 | $0.22 | $0.22 |
| October 2018 | $0.16 | $0.16 |
| September 2018 | $0.22 | $0.22 |
| June 2018 | $0.26 | $0.26 |
| May 2018 | $0.28 | $0.28 |
| April 2018 | $0.22 | $0.22 |
| March 2018 | $0.28 | $0.28 |
| December 2017 | $0.29 | $0.29 |
| October 2017 | $0.57 | $0.57 |
| September 2017 | $0.39 | $0.39 |
| June 2017 | $0.33 | $0.33 |
| April 2017 | $0.30 | $0.30 |
| December 2016 | $0.19 | $0.19 |
| November 2016 | $0.23 | $0.23 |
| September 2016 | $0.27 | $0.27 |
| July 2016 | $0.20 | $0.20 |
| June 2016 | $0.14 | $0.14 |
| May 2016 | $0.13 | $0.17 |
| March 2016 | $0.12 | $0.16 |
| December 2015 | $0.20 | $0.27 |
| October 2015 | $0.30 | $0.39 |
| June 2015 | $0.38 | $0.51 |
| May 2015 | $0.42 | $0.56 |
| April 2015 | $0.44 | $0.58 |
| March 2015 | $0.48 | $0.63 |
| January 2015 | $0.75 | $0.99 |
| December 2014 | $0.83 | $1.10 |
| October 2014 | $1.25 | $1.65 |
| August 2014 | $1.40 | $1.85 |
| July 2014 | $1.86 | $2.45 |
| May 2014 | $2.79 | $3.69 |
| April 2014 | $2.98 | $4.06 |
| December 2013 | $3.25 | $4.43 |
| November 2013 | $3.10 | $4.23 |
| September 2013 | $3.30 | $4.50 |
| August 2013 | $2.69 | $3.66 |
| May 2013 | $3.11 | $4.24 |
| April 2013 | $3.37 | $5 |
| February 2013 | $3.40 | $5.05 |
| January 2013 | $3.74 | $5.55 |
| November 2012 | $3.17 | $4.70 |
| September 2012 | $3.29 | $4.88 |
| August 2012 | $3.03 | $4.50 |
| July 2012 | $2.70 | $4 |
| March 2012 | $3.25 | $5.28 |
| February 2012 | $3.32 | $5.40 |
| January 2012 | $3.22 | $5.23 |
| December 2011 | $3.45 | $5.88 |
| November 2011 | $3.95 | $6.73 |
| October 2011 | $4.25 | $7.24 |
| August 2011 | $5.13 | $8.75 |
| July 2011 | $5.09 | $8.68 |
| June 2011 | $5.75 | $9.80 |
| May 2011 | $6.56 | $12.10 |
| December 2010 | $6.21 | $11.46 |
| September 2010 | $6.36 | $13.02 |
| August 2010 | $5.54 | $11.34 |
| June 2010 | $4.87 | $9.98 |
| May 2010 | $4.51 | $9.75 |
| April 2010 | $4.67 | $10.10 |
| February 2010 | $4.67 | $10.10 |
| January 2010 | $5.14 | $11.11 |
| December 2009 | $5.60 | $12.11 |
| September 2009 | $4.81 | $10.40 |
| August 2009 | $4.63 | $10 |
| July 2009 | $4.79 | $10.35 |
| May 2009 | $4.11 | $8.88 |
| February 2009 | $3.32 | $7.82 |
| January 2009 | $3.38 | $7.95 |
| December 2008 | $3.55 | $8.35 |
| November 2008 | $3.21 | $7.55 |
| October 2008 | $2.72 | $6.40 |
| September 2008 | $4.48 | $10.55 |
| August 2008 | $4.38 | $10.30 |
| July 2008 | $4.63 | $10.90 |
| June 2008 | $4.74 | $11.15 |
| May 2008 | $5.31 | $12.49 |
| February 2008 | $5.04 | $12.80 |
| January 2008 | $5.04 | $12.80 |
| December 2007 | $5.22 | $13.25 |
| October 2007 | $5.24 | $13.30 |
| September 2007 | $4.39 | $11.15 |
| May 2007 | $4.39 | $11.14 |
| April 2007 | $4.26 | $11.49 |
| January 2007 | $3.98 | $10.72 |
| October 2006 | $3.67 | $9.89 |
| July 2006 | $3.58 | $9.64 |
| June 2006 | $3.56 | $9.60 |
| May 2006 | $3.62 | $9.76 |
| February 2006 | $3.20 | $9.19 |
| January 2006 | $2.93 | $8.42 |
| December 2005 | $2.83 | $8.13 |
| October 2005 | $2.63 | $7.56 |
| September 2005 | $2.60 | $7.48 |
| August 2005 | $2.77 | $7.97 |
| July 2005 | $2.72 | $7.81 |
| June 2005 | $2.76 | $7.92 |
| May 2005 | $2.93 | $8.41 |
| April 2005 | $2.98 | $9.04 |
| March 2005 | $3.22 | $9.76 |
| February 2005 | $3.30 | $10.01 |
| January 2005 | $3.21 | $9.72 |
| December 2004 | $3.32 | $10.05 |
| November 2004 | $3.20 | $9.70 |
| October 2004 | $3.04 | $9.22 |
| September 2004 | $2.88 | $8.74 |
| August 2004 | $2.71 | $8.22 |
| July 2004 | $2.76 | $8.36 |
| May 2004 | $2.66 | $8.05 |
| February 2004 | $2.92 | $9.15 |
| January 2004 | $2.66 | $8.34 |
| December 2003 | $2.43 | $7.61 |
| November 2003 | $2.24 | $7.03 |
PHRZF
Price: $0.05
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 1.95
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 69.4 million