PHX Energy Services Corp. ( PHXHF) - Price History
Monthly price history for PHXHF (PHX Energy Services Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.59 | $7.59 |
| May 2026 | $7.90 | $7.90 |
| April 2026 | $9.05 | $9.05 |
| March 2026 | $9.87 | $9.87 |
| February 2026 | $8.86 | $8.86 |
| January 2026 | $6.10 | $6.10 |
| December 2025 | $5.46 | $5.46 |
| November 2025 | $5.19 | $5.19 |
| October 2025 | $5.44 | $5.44 |
| September 2025 | $5.67 | $5.67 |
| August 2025 | $5.68 | $5.68 |
| July 2025 | $6.01 | $6.01 |
| June 2025 | $5.94 | $5.94 |
| May 2025 | $5.79 | $5.79 |
| April 2025 | $5.49 | $5.49 |
| March 2025 | $6.20 | $6.20 |
| February 2025 | $6.23 | $6.23 |
| January 2025 | $6.28 | $6.28 |
| December 2024 | $6.48 | $6.48 |
| November 2024 | $6.85 | $6.85 |
| October 2024 | $6.84 | $6.84 |
| September 2024 | $6.71 | $6.71 |
| August 2024 | $7.52 | $7.52 |
| July 2024 | $7.60 | $7.60 |
| June 2024 | $6.65 | $6.65 |
| May 2024 | $6.80 | $6.80 |
| April 2024 | $6.63 | $6.63 |
| March 2024 | $6.73 | $6.73 |
| February 2024 | $6.50 | $6.65 |
| January 2024 | $6.94 | $7.10 |
| December 2023 | $6.26 | $6.40 |
| November 2023 | $6.23 | $6.52 |
| October 2023 | $5.11 | $5.35 |
| September 2023 | $5.44 | $5.70 |
| August 2023 | $5.52 | $5.90 |
| July 2023 | $5.01 | $5.35 |
| June 2023 | $4.31 | $4.60 |
| May 2023 | $4.08 | $4.46 |
| April 2023 | $4.52 | $4.95 |
| March 2023 | $4.56 | $4.98 |
| February 2023 | $4.91 | $5.49 |
| January 2023 | $5.32 | $5.95 |
| December 2022 | $4.92 | $5.62 |
| November 2022 | $4.95 | $5.65 |
| October 2022 | $5.38 | $6.14 |
| September 2022 | $3.65 | $4.17 |
| August 2022 | $3.98 | $4.63 |
| July 2022 | $3.96 | $4.60 |
| June 2022 | $3.39 | $3.94 |
| May 2022 | $4.30 | $5.07 |
| April 2022 | $4.60 | $5.42 |
| March 2022 | $4.48 | $5.28 |
| February 2022 | $3.96 | $4.72 |
| January 2022 | $3.23 | $3.85 |
| December 2021 | $2.84 | $3.39 |
| November 2021 | $2.85 | $3.44 |
| October 2021 | $3.34 | $4.03 |
| September 2021 | $2.92 | $3.52 |
| August 2021 | $2.99 | $3.65 |
| July 2021 | $2.65 | $3.23 |
| June 2021 | $2.96 | $3.61 |
| May 2021 | $2.50 | $3.06 |
| April 2021 | $2.07 | $2.54 |
| March 2021 | $1.79 | $2.22 |
| February 2021 | $1.84 | $2.28 |
| January 2021 | $1.57 | $1.95 |
| December 2020 | $1.59 | $1.97 |
| November 2020 | $1.18 | $1.48 |
| October 2020 | $0.88 | $1.10 |
| September 2020 | $0.90 | $1.13 |
| August 2020 | $0.84 | $1.05 |
| July 2020 | $0.60 | $0.75 |
| June 2020 | $0.77 | $0.96 |
| May 2020 | $0.57 | $0.71 |
| April 2020 | $0.31 | $0.39 |
| March 2020 | $0.49 | $0.61 |
| February 2020 | $1.29 | $1.62 |
| January 2020 | $1.46 | $1.83 |
| December 2019 | $1.57 | $1.97 |
| November 2019 | $1.57 | $1.97 |
| October 2019 | $1.40 | $1.75 |
| September 2019 | $1.72 | $2.16 |
| August 2019 | $1.55 | $1.94 |
| July 2019 | $1.53 | $1.91 |
| June 2019 | $1.68 | $2.10 |
| May 2019 | $1.77 | $2.21 |
| April 2019 | $2.08 | $2.60 |
| March 2019 | $1.91 | $2.39 |
| February 2019 | $1.52 | $1.90 |
| January 2019 | $1.50 | $1.88 |
| December 2018 | $1.33 | $1.66 |
| November 2018 | $1.78 | $2.23 |
| October 2018 | $1.76 | $2.20 |
| September 2018 | $1.97 | $2.47 |
| August 2018 | $1.63 | $2.04 |
| July 2018 | $1.19 | $1.49 |
| June 2018 | $1.24 | $1.55 |
| May 2018 | $1.35 | $1.69 |
| April 2018 | $1.39 | $1.74 |
| March 2018 | $1.22 | $1.52 |
| February 2018 | $1.40 | $1.75 |
| January 2018 | $1.56 | $1.96 |
| December 2017 | $1.47 | $1.84 |
| November 2017 | $1.42 | $1.77 |
| October 2017 | $1.34 | $1.68 |
| September 2017 | $1.46 | $1.82 |
| August 2017 | $1.07 | $1.34 |
| July 2017 | $1.31 | $1.64 |
| June 2017 | $1.42 | $1.77 |
| May 2017 | $1.48 | $1.86 |
| April 2017 | $2.34 | $2.93 |
| March 2017 | $2.25 | $2.82 |
| February 2017 | $2.51 | $3.14 |
| January 2017 | $2.57 | $3.22 |
| December 2016 | $2.44 | $3.06 |
| November 2016 | $1.95 | $2.44 |
| October 2016 | $2.55 | $3.19 |
| September 2016 | $2.12 | $2.65 |
| August 2016 | $1.73 | $2.16 |
| July 2016 | $1.68 | $2.10 |
| June 2016 | $1.75 | $2.19 |
| May 2016 | $1.71 | $2.14 |
| April 2016 | $1.63 | $2.04 |
| March 2016 | $1.20 | $1.50 |
| February 2016 | $0.80 | $1 |
| January 2016 | $0.94 | $1.18 |
| December 2015 | $1.37 | $1.72 |
| November 2015 | $1.26 | $1.58 |
| October 2015 | $1.49 | $1.87 |
| September 2015 | $1.75 | $2.20 |
| August 2015 | $2.67 | $3.36 |
| July 2015 | $2.75 | $3.48 |
| June 2015 | $3.50 | $4.45 |
| May 2015 | $3.78 | $4.82 |
| April 2015 | $4.52 | $5.77 |
| March 2015 | $4.43 | $5.72 |
| February 2015 | $4.33 | $5.59 |
| January 2015 | $3.52 | $4.58 |
| December 2014 | $4.91 | $6.47 |
| November 2014 | $6.39 | $8.50 |
| October 2014 | $8.18 | $10.96 |
| September 2014 | $9.14 | $12.32 |
| August 2014 | $10.52 | $14.26 |
| July 2014 | $10.40 | $14.15 |
| June 2014 | $11.21 | $15.34 |
| May 2014 | $10.50 | $14.49 |
| April 2014 | $9.84 | $13.64 |
| March 2014 | $8.84 | $12.24 |
| February 2014 | $9.02 | $12.56 |
| January 2014 | $7.72 | $10.80 |
| December 2013 | $8.31 | $11.70 |
| November 2013 | $8.43 | $11.93 |
| October 2013 | $8.26 | $11.70 |
| September 2013 | $7.38 | $10.45 |
| August 2013 | $7.04 | $9.96 |
| July 2013 | $7.83 | $11.08 |
| June 2013 | $7 | $9.91 |
| May 2013 | $7.19 | $10.18 |
| April 2013 | $6.58 | $9.32 |
| March 2013 | $6.45 | $9.13 |
| February 2013 | $6.22 | $8.81 |
| January 2013 | $6.72 | $9.52 |
| December 2012 | $6.42 | $9.09 |
| November 2012 | $6.78 | $9.60 |
| October 2012 | $5.95 | $8.42 |
| September 2012 | $6.58 | $9.32 |
| August 2012 | $5.73 | $8.12 |
| July 2012 | $5.95 | $8.43 |
| June 2012 | $5.52 | $7.82 |
| May 2012 | $5.79 | $8.20 |
| April 2012 | $6.84 | $9.69 |
| March 2012 | $7.24 | $10.25 |
| February 2012 | $7.09 | $10.04 |
| January 2012 | $6.80 | $9.62 |
| December 2011 | $7.33 | $10.37 |
| November 2011 | $7.17 | $10.15 |
| October 2011 | $7.18 | $10.17 |
| September 2011 | $6.04 | $8.55 |
| August 2011 | $7.37 | $10.43 |
| July 2011 | $7.67 | $10.86 |
| June 2011 | $7.74 | $10.96 |
| May 2011 | $8.90 | $12.60 |
| April 2011 | $9.24 | $13.08 |
| March 2011 | $8.86 | $12.54 |
| February 2011 | $10.85 | $15.35 |
| January 2011 | $10.14 | $14.36 |
| December 2010 | $9.07 | $12.84 |
| November 2010 | $7.85 | $11.11 |
| October 2010 | $7.24 | $10.25 |
| September 2010 | $6.84 | $9.69 |
| August 2010 | $6.26 | $8.86 |
| July 2010 | $5.92 | $8.38 |
| June 2010 | $5.45 | $7.72 |
| May 2010 | $5.39 | $7.64 |
| April 2010 | $6.90 | $9.77 |
| March 2010 | $6.37 | $9.01 |
| February 2010 | $6.36 | $9.01 |
| January 2010 | $5.41 | $7.66 |
| December 2009 | $5.65 | $8 |
| November 2009 | $5.15 | $7.28 |
| October 2009 | $5.41 | $7.66 |
| September 2009 | $4.98 | $7.04 |
| August 2009 | $4.52 | $6.40 |
| July 2009 | $5.15 | $7.30 |
| June 2009 | $4.97 | $7.03 |
| May 2009 | $5.26 | $7.45 |
| April 2009 | $4.78 | $6.76 |
| March 2009 | $3.68 | $5.22 |
| February 2009 | $2.96 | $4.18 |
| January 2009 | $4.35 | $6.15 |
| December 2008 | $4.95 | $7.01 |
| November 2008 | $5.22 | $7.40 |
| October 2008 | $5.88 | $8.32 |
| September 2008 | $7.94 | $11.24 |
| August 2008 | $10.08 | $14.27 |
| July 2008 | $10.39 | $14.71 |
| June 2008 | $12.37 | $17.52 |
| May 2008 | $10.92 | $15.45 |
| April 2008 | $9.88 | $13.99 |
| March 2008 | $7.56 | $10.70 |
| February 2008 | $7.16 | $10.14 |
| January 2008 | $6.01 | $8.51 |
| December 2007 | $6.42 | $9.09 |
| November 2007 | $6.12 | $8.67 |
| October 2007 | $5.65 | $8 |
| September 2007 | $6.07 | $8.60 |
| August 2007 | $5.51 | $7.80 |
| July 2007 | $5.74 | $8.12 |
| June 2007 | $5.98 | $8.46 |
| May 2007 | $6.39 | $9.05 |
| April 2007 | $5.77 | $8.17 |
| March 2007 | $4.73 | $6.70 |
| February 2007 | $4.47 | $6.32 |
| January 2007 | $4.07 | $5.76 |
| December 2006 | $4.81 | $6.81 |
| November 2006 | $4.32 | $6.12 |
| October 2006 | $5.03 | $7.12 |
| September 2006 | $4.40 | $6.24 |
| August 2006 | $5.09 | $7.20 |
| July 2006 | $5.20 | $7.36 |
| June 2006 | $5.51 | $7.80 |
| May 2006 | $6.41 | $9.08 |
| April 2006 | $6.64 | $9.40 |
| March 2006 | $6.38 | $9.03 |
| February 2006 | $6.58 | $9.32 |
| January 2006 | $7.62 | $10.79 |
| December 2005 | $5.79 | $8.20 |
| November 2005 | $5.40 | $7.65 |
| October 2005 | $5.11 | $7.23 |
| September 2005 | $5.44 | $7.70 |
| August 2005 | $4.78 | $6.77 |
| July 2005 | $4.66 | $6.60 |
| June 2005 | $3.45 | $4.89 |
| May 2005 | $3.19 | $4.52 |
| April 2005 | $3.26 | $4.62 |
| March 2005 | $2.82 | $4 |
| February 2005 | $3.45 | $4.88 |
| January 2005 | $2.86 | $4.05 |
| December 2004 | $2.55 | $3.60 |
| November 2004 | $2.63 | $3.55 |
| October 2004 | $2.51 | $3.55 |
| September 2004 | $2.27 | $3.21 |
| August 2004 | $2.33 | $3.30 |
| July 2004 | $2.58 | $3.65 |
PHXHF
Price: $7.59
52 week price:
Dividend Yield: 7.19%
5-year range yield:
Payout Ratio: 43.56%
Payout Ratio Range:
Earnings Per Share: 0.83 USD
P/E Ratio: 10.53
Exchange: OQB
Sector: Energy
Industry: Oil & Gas Drilling
Country: Canada
Volume: 2800
Market Capitalization: 365.7 million
Average Dividend Frequency: 6
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%