PGIM Active High Yield Bond ETF ( PHYL) - Price History
Monthly price history for PHYL (PGIM Active High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.80 | $34.80 |
| June 2026 | $34.88 | $34.88 |
| May 2026 | $35.03 | $35.03 |
| April 2026 | $34.89 | $35.10 |
| March 2026 | $34.22 | $34.63 |
| February 2026 | $34.77 | $35.60 |
| January 2026 | $34.67 | $35.70 |
| December 2025 | $34.46 | $35.48 |
| November 2025 | $34.23 | $35.58 |
| October 2025 | $34.04 | $35.58 |
| September 2025 | $33.99 | $35.75 |
| August 2025 | $33.73 | $35.70 |
| July 2025 | $33.30 | $35.46 |
| June 2025 | $33.11 | $35.49 |
| May 2025 | $32.42 | $34.97 |
| April 2025 | $31.90 | $34.65 |
| March 2025 | $31.84 | $34.82 |
| February 2025 | $32.22 | $35.44 |
| January 2025 | $31.89 | $35.26 |
| December 2024 | $31.42 | $34.74 |
| November 2024 | $31.66 | $35.50 |
| October 2024 | $31.21 | $35.23 |
| September 2024 | $31.53 | $35.80 |
| August 2024 | $30.85 | $35.29 |
| July 2024 | $30.39 | $35.01 |
| June 2024 | $29.73 | $34.49 |
| May 2024 | $29.49 | $34.46 |
| April 2024 | $29.03 | $34.16 |
| March 2024 | $29.56 | $35.03 |
| February 2024 | $29.15 | $34.77 |
| January 2024 | $28.98 | $34.80 |
| December 2023 | $28.97 | $34.79 |
| November 2023 | $27.88 | $33.99 |
| October 2023 | $26.67 | $32.70 |
| September 2023 | $27.05 | $33.41 |
| August 2023 | $27.57 | $34.27 |
| July 2023 | $27.57 | $34.48 |
| June 2023 | $27.08 | $34.05 |
| May 2023 | $26.62 | $33.71 |
| April 2023 | $26.98 | $34.40 |
| March 2023 | $26.70 | $34.21 |
| February 2023 | $26.22 | $33.82 |
| January 2023 | $26.72 | $34.69 |
| December 2022 | $25.89 | $33.61 |
| November 2022 | $26.09 | $34.33 |
| October 2022 | $25.39 | $33.60 |
| September 2022 | $24.68 | $32.86 |
| August 2022 | $25.82 | $34.57 |
| July 2022 | $26.70 | $35.94 |
| June 2022 | $25.14 | $34.02 |
| May 2022 | $27.10 | $36.85 |
| April 2022 | $26.64 | $36.38 |
| March 2022 | $27.82 | $38.16 |
| February 2022 | $28.29 | $38.95 |
| January 2022 | $28.54 | $39.43 |
| December 2021 | $29.35 | $40.56 |
| November 2021 | $29.05 | $40.44 |
| October 2021 | $29.36 | $41.05 |
| September 2021 | $29.42 | $41.31 |
| August 2021 | $29.36 | $41.40 |
| July 2021 | $29.24 | $41.38 |
| June 2021 | $29.12 | $41.39 |
| May 2021 | $28.84 | $41.17 |
| April 2021 | $28.74 | $41.22 |
| March 2021 | $28.39 | $40.90 |
| February 2021 | $28.33 | $40.97 |
| January 2021 | $28.11 | $40.85 |
| December 2020 | $27.92 | $40.58 |
| November 2020 | $27.44 | $40.88 |
| October 2020 | $26.46 | $39.61 |
| September 2020 | $26.40 | $39.72 |
| August 2020 | $26.63 | $40.24 |
| July 2020 | $26.42 | $40.12 |
| June 2020 | $25.21 | $38.49 |
| May 2020 | $24.89 | $38.20 |
| April 2020 | $23.60 | $36.43 |
| March 2020 | $22.54 | $35.02 |
| February 2020 | $25.80 | $40.28 |
| January 2020 | $26.14 | $41.05 |
| December 2019 | $26.26 | $41.24 |
| November 2019 | $25.64 | $41.06 |
| October 2019 | $25.36 | $40.82 |
| September 2019 | $25.43 | $41.18 |
| August 2019 | $25.24 | $41.11 |
| July 2019 | $25.09 | $41.08 |
| June 2019 | $25.01 | $41.17 |
| May 2019 | $24.27 | $40.18 |
| April 2019 | $24.63 | $40.99 |
| March 2019 | $24.24 | $40.55 |
| February 2019 | $23.86 | $40.10 |
| January 2019 | $23.57 | $39.84 |
| December 2018 | $22.50 | $38.02 |
| November 2018 | $28.76 | $39.73 |
| October 2018 | $23.24 | $39.94 |
| September 2018 | $23.40 | $40.26 |
PHYL
Price: $34.80
Dividend Yield: 6.95%
Forward Dividend Yield: 7.07%
Payout Ratio: 21.52%
Dividend Per Share: 2.46 USD
Earnings Per Share: 13.95 USD
P/E Ratio: 2.53
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4600
Market Capitalization: 334.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 5.52%
DGR5: -1.15%