PGIM Active High Yield Bond ETF ( PHYL) - Price History
Monthly price history for PHYL (PGIM Active High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $33.64 | $33.64 |
| October 2026 | $33.55 | $33.55 |
| September 2026 | $33.43 | $33.43 |
| August 2026 | $34.38 | $34.59 |
| July 2026 | $34.12 | $34.54 |
| June 2026 | $34.25 | $34.88 |
| May 2026 | $34.19 | $35.03 |
| April 2026 | $34.06 | $35.10 |
| March 2026 | $33.40 | $34.63 |
| February 2026 | $33.94 | $35.60 |
| January 2026 | $33.84 | $35.70 |
| December 2025 | $33.63 | $35.48 |
| November 2025 | $33.41 | $35.58 |
| October 2025 | $33.22 | $35.58 |
| September 2025 | $33.18 | $35.75 |
| August 2025 | $32.92 | $35.70 |
| July 2025 | $32.50 | $35.46 |
| June 2025 | $32.32 | $35.49 |
| May 2025 | $31.64 | $34.97 |
| April 2025 | $31.14 | $34.65 |
| March 2025 | $31.08 | $34.82 |
| February 2025 | $31.45 | $35.44 |
| January 2025 | $31.13 | $35.26 |
| December 2024 | $30.67 | $34.74 |
| November 2024 | $30.90 | $35.50 |
| October 2024 | $30.47 | $35.23 |
| September 2024 | $30.78 | $35.80 |
| August 2024 | $30.12 | $35.29 |
| July 2024 | $29.67 | $35.01 |
| June 2024 | $29.02 | $34.49 |
| May 2024 | $28.78 | $34.46 |
| April 2024 | $28.34 | $34.16 |
| March 2024 | $28.85 | $35.03 |
| February 2024 | $28.45 | $34.77 |
| January 2024 | $28.29 | $34.80 |
| December 2023 | $28.28 | $34.79 |
| November 2023 | $27.22 | $33.99 |
| October 2023 | $26.04 | $32.70 |
| September 2023 | $26.40 | $33.41 |
| August 2023 | $26.91 | $34.27 |
| July 2023 | $26.91 | $34.48 |
| June 2023 | $26.43 | $34.05 |
| May 2023 | $25.99 | $33.71 |
| April 2023 | $26.34 | $34.40 |
| March 2023 | $26.06 | $34.21 |
| February 2023 | $25.60 | $33.82 |
| January 2023 | $26.08 | $34.69 |
| December 2022 | $25.27 | $33.61 |
| November 2022 | $25.47 | $34.33 |
| October 2022 | $24.78 | $33.60 |
| September 2022 | $24.09 | $32.86 |
| August 2022 | $25.20 | $34.57 |
| July 2022 | $26.06 | $35.94 |
| June 2022 | $24.53 | $34.02 |
| May 2022 | $26.45 | $36.85 |
| April 2022 | $26 | $36.38 |
| March 2022 | $27.16 | $38.16 |
| February 2022 | $27.61 | $38.95 |
| January 2022 | $27.86 | $39.43 |
| December 2021 | $28.65 | $40.56 |
| November 2021 | $28.36 | $40.44 |
| October 2021 | $28.66 | $41.05 |
| September 2021 | $28.72 | $41.31 |
| August 2021 | $28.66 | $41.40 |
| July 2021 | $28.54 | $41.38 |
| June 2021 | $28.43 | $41.39 |
| May 2021 | $28.15 | $41.17 |
| April 2021 | $28.06 | $41.22 |
| March 2021 | $27.71 | $40.90 |
| February 2021 | $27.65 | $40.97 |
| January 2021 | $27.44 | $40.85 |
| December 2020 | $27.26 | $40.58 |
| November 2020 | $26.78 | $40.88 |
| October 2020 | $25.83 | $39.61 |
| September 2020 | $25.77 | $39.72 |
| August 2020 | $26 | $40.24 |
| July 2020 | $25.79 | $40.12 |
| June 2020 | $24.61 | $38.49 |
| May 2020 | $24.30 | $38.20 |
| April 2020 | $23.03 | $36.43 |
| March 2020 | $22 | $35.02 |
| February 2020 | $25.19 | $40.28 |
| January 2020 | $25.52 | $41.05 |
| December 2019 | $25.64 | $41.24 |
| November 2019 | $25.03 | $41.06 |
| October 2019 | $24.75 | $40.82 |
| September 2019 | $24.82 | $41.18 |
| August 2019 | $24.64 | $41.11 |
| July 2019 | $24.49 | $41.08 |
| June 2019 | $24.42 | $41.17 |
| May 2019 | $23.69 | $40.18 |
| April 2019 | $24.05 | $40.99 |
| March 2019 | $23.66 | $40.55 |
| February 2019 | $23.29 | $40.10 |
| January 2019 | $23.01 | $39.84 |
| December 2018 | $21.96 | $38.02 |
| November 2018 | $28.76 | $39.73 |
| October 2018 | $22.68 | $39.94 |
| September 2018 | $22.84 | $40.26 |
PHYL
Price: $33.64
Dividend Yield: 7.16%
Forward Dividend Yield: 7.64%
Payout Ratio: 21.52%
Dividend Per Share: 2.56 USD
Earnings Per Share: 13.95 USD
P/E Ratio: 2.53
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4600
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 3.75%
DGR5: -1.27%