Sprott Physical Gold Trust ( PHYS.TO) - Price History
Monthly price history for PHYS.TO (Sprott Physical Gold Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$45.26 | CA$45.26 |
| June 2026 | CA$42.82 | CA$42.82 |
| May 2026 | CA$47.45 | CA$47.45 |
| April 2026 | CA$47.54 | CA$47.54 |
| March 2026 | CA$49.39 | CA$49.39 |
| February 2026 | CA$54.73 | CA$54.73 |
| January 2026 | CA$49.66 | CA$49.66 |
| December 2025 | CA$45.31 | CA$45.31 |
| November 2025 | CA$45.27 | CA$45.27 |
| October 2025 | CA$42.58 | CA$42.58 |
| September 2025 | CA$41.22 | CA$41.22 |
| August 2025 | CA$36.43 | CA$36.43 |
| July 2025 | CA$34.87 | CA$34.87 |
| June 2025 | CA$34.54 | CA$34.54 |
| May 2025 | CA$34.53 | CA$34.53 |
| April 2025 | CA$34.60 | CA$34.60 |
| March 2025 | CA$34.61 | CA$34.61 |
| February 2025 | CA$32.01 | CA$32.01 |
| January 2025 | CA$31.48 | CA$31.48 |
| December 2024 | CA$28.98 | CA$28.98 |
| November 2024 | CA$28.60 | CA$28.60 |
| October 2024 | CA$29.71 | CA$29.71 |
| September 2024 | CA$27.58 | CA$27.58 |
| August 2024 | CA$26.27 | CA$26.27 |
| July 2024 | CA$26.21 | CA$26.21 |
| June 2024 | CA$24.72 | CA$24.72 |
| May 2024 | CA$24.67 | CA$24.67 |
| April 2024 | CA$24.35 | CA$24.35 |
| March 2024 | CA$23.43 | CA$23.43 |
| February 2024 | CA$21.43 | CA$21.43 |
| January 2024 | CA$21.18 | CA$21.18 |
| December 2023 | CA$21.09 | CA$21.09 |
| November 2023 | CA$21.50 | CA$21.50 |
| October 2023 | CA$21.54 | CA$21.54 |
| September 2023 | CA$19.45 | CA$19.45 |
| August 2023 | CA$20.46 | CA$20.46 |
| July 2023 | CA$20.15 | CA$20.15 |
| June 2023 | CA$19.80 | CA$19.80 |
| May 2023 | CA$20.94 | CA$20.94 |
| April 2023 | CA$21.03 | CA$21.03 |
| March 2023 | CA$20.90 | CA$20.90 |
| February 2023 | CA$19.19 | CA$19.19 |
| January 2023 | CA$19.85 | CA$19.85 |
| December 2022 | CA$19.06 | CA$19.06 |
| November 2022 | CA$18.33 | CA$18.33 |
| October 2022 | CA$17.20 | CA$17.20 |
| September 2022 | CA$17.70 | CA$17.70 |
| August 2022 | CA$17.52 | CA$17.52 |
| July 2022 | CA$17.71 | CA$17.71 |
| June 2022 | CA$18.23 | CA$18.23 |
| May 2022 | CA$18.20 | CA$18.20 |
| April 2022 | CA$19.21 | CA$19.21 |
| March 2022 | CA$19.19 | CA$19.19 |
| February 2022 | CA$19.12 | CA$19.12 |
| January 2022 | CA$18.14 | CA$18.14 |
| December 2021 | CA$18.16 | CA$18.16 |
| November 2021 | CA$17.83 | CA$17.83 |
| October 2021 | CA$17.46 | CA$17.46 |
| September 2021 | CA$17.47 | CA$17.47 |
| August 2021 | CA$18.13 | CA$18.13 |
| July 2021 | CA$17.95 | CA$17.95 |
| June 2021 | CA$17.38 | CA$17.38 |
| May 2021 | CA$18.46 | CA$18.46 |
| April 2021 | CA$17.18 | CA$17.18 |
| March 2021 | CA$16.83 | CA$16.83 |
| February 2021 | CA$17.46 | CA$17.46 |
| January 2021 | CA$18.59 | CA$18.59 |
| December 2020 | CA$19.19 | CA$19.19 |
| November 2020 | CA$18.05 | CA$18.05 |
| October 2020 | CA$20 | CA$20 |
| September 2020 | CA$20.04 | CA$20.04 |
| August 2020 | CA$20.42 | CA$20.42 |
| July 2020 | CA$21.06 | CA$21.06 |
| June 2020 | CA$19.44 | CA$19.44 |
| May 2020 | CA$19.11 | CA$19.11 |
| April 2020 | CA$19.12 | CA$19.12 |
| March 2020 | CA$18.45 | CA$18.45 |
| February 2020 | CA$16.84 | CA$16.84 |
| January 2020 | CA$16.90 | CA$16.90 |
| December 2019 | CA$15.81 | CA$15.81 |
| November 2019 | CA$15.58 | CA$15.58 |
| October 2019 | CA$15.98 | CA$15.98 |
| September 2019 | CA$15.63 | CA$15.63 |
| August 2019 | CA$16.32 | CA$16.32 |
| July 2019 | CA$15 | CA$15 |
| June 2019 | CA$14.82 | CA$14.82 |
| May 2019 | CA$14.08 | CA$14.08 |
| April 2019 | CA$13.70 | CA$13.70 |
| March 2019 | CA$13.98 | CA$13.98 |
| February 2019 | CA$10.70 | CA$10.70 |
| January 2019 | CA$10.69 | CA$10.69 |
| December 2018 | CA$14.10 | CA$14.10 |
| November 2018 | CA$13.05 | CA$13.05 |
| October 2018 | CA$12.84 | CA$12.84 |
| September 2018 | CA$12.32 | CA$12.32 |
| August 2018 | CA$12.63 | CA$12.63 |
| July 2018 | CA$12.87 | CA$12.87 |
| June 2018 | CA$13.37 | CA$13.37 |
| May 2018 | CA$13.50 | CA$13.50 |
| April 2018 | CA$13.73 | CA$13.73 |
| March 2018 | CA$13.82 | CA$13.82 |
| February 2018 | CA$13.70 | CA$13.70 |
PHYS.TO
Price: CA$45.26
52 week price:
Earnings Per Share: 12.73 CAD
P/E Ratio: 4.15
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.4 billion