PGIM High Yield Fund Class Z dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for PGIM High Yield Fund Class Z (PHYZX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for PHYZX as of May 3, 2024 is 7.53%. Average dividend growth rate for stock PGIM High Yield Fund Class Z (PHYZX) for past three years is 1.08%.
Dividend history for stock PHYZX (PGIM High Yield Fund Class Z) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
PGIM High Yield Fund Class Z Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0293 USD (8.12%) | 4.74 USD | 4.74 USD |
| 2024-02-29 | 2024-02-29 | 0.0271 USD (-5.24%) | 4.71 USD | 4.71 USD |
| 2024-01-31 | 2024-01-31 | 0.0286 USD (7.92%) | 4.72 USD | 4.72 USD |
| 2023-12-29 | 2023-12-29 | 0.0265 USD (16.74%) | 4.74 USD | 4.74 USD |
| 2023-12-21 | 2023-12-21 | 0.0227 USD (-15.93%) | 4.74 USD | 4.74 USD |
| 2023-11-30 | 2023-11-30 | 0.0270 USD (19.47%) | 4.62 USD | 4.62 USD |
| 2023-10-31 | 2023-10-31 | 0.0226 USD | 4.45 USD | 4.45 USD |
| 2023-09-29 | 2023-09-29 | 0.0226 USD (-18.71%) | 4.53 USD | 4.53 USD |
| 2023-08-31 | 2023-08-31 | 0.0278 USD (4.51%) | 4.63 USD | 4.63 USD |
| 2023-07-31 | 2023-07-31 | 0.0266 USD (1.92%) | 4.66 USD | 4.66 USD |
| 2023-06-30 | 2023-06-30 | 0.0261 USD (-6.12%) | 4.59 USD | 4.59 USD |
| 2023-05-31 | 2023-05-31 | 0.0278 USD (6.11%) | 4.57 USD | 4.57 USD |
| 2023-04-28 | 2023-04-28 | 0.0262 USD (11.97%) | 4.64 USD | 4.64 USD |
| 2023-03-31 | 2023-03-31 | 0.0234 USD (-7.87%) | 4.61 USD | 4.61 USD |
| 2023-02-28 | 2023-02-28 | 0.0254 USD (-8.96%) | 4.56 USD | 4.58 USD |
| 2023-01-31 | 2023-01-31 | 0.0279 USD (-1.76%) | 4.63 USD | 4.68 USD |
| 2022-12-30 | 2022-12-30 | 0.0284 USD (165.42%) | 4.48 USD | 4.55 USD |
| 2022-12-22 | 2022-12-22 | 0.0107 USD (-60.37%) | 4.51 USD | 4.61 USD |
| 2022-11-30 | 2022-11-30 | 0.0270 USD (1.89%) | 4.51 USD | 4.62 USD |
| 2022-10-31 | 2022-10-31 | 0.0265 USD (0.38%) | 4.41 USD | 4.55 USD |
| 2022-09-30 | 2022-09-30 | 0.0264 USD (-6.71%) | 4.32 USD | 4.48 USD |
| 2022-08-31 | 2022-08-31 | 0.0283 USD (25.22%) | 4.51 USD | 4.71 USD |
| 2022-07-29 | 2022-07-29 | 0.0226 USD (-11.37%) | 4.61 USD | 4.84 USD |
| 2022-06-30 | 2022-06-30 | 0.0255 USD (-4.49%) | 4.38 USD | 4.62 USD |
| 2022-05-31 | 2022-05-31 | 0.0267 USD (19.20%) | 4.68 USD | 4.96 USD |
| 2022-04-29 | 2022-04-29 | 0.0224 USD (-13.85%) | 4.66 USD | 4.97 USD |
| 2022-03-31 | 2022-03-31 | 0.0260 USD (14.04%) | 4.83 USD | 5.17 USD |
| 2022-02-28 | 2022-02-28 | 0.0228 USD (-5.39%) | 4.90 USD | 5.27 USD |
| 2022-01-31 | 2022-01-31 | 0.0241 USD (-0.41%) | 4.94 USD | 5.34 USD |
| 2021-12-31 | 2021-12-31 | 0.0242 USD (-59.60%) | 5.06 USD | 5.50 USD |
| 2021-12-30 | 2021-12-30 | 0.0599 USD (2622.73%) | 5.06 USD | 5.50 USD |
| 2021-12-23 | 2021-12-23 | 0.0022 USD (-90.60%) | 5.03 USD | 5.55 USD |
| 2021-11-30 | 2021-11-30 | 0.0234 USD (-2.09%) | 4.97 USD | 5.48 USD |
| 2021-10-29 | 2021-10-29 | 0.0239 USD (2.58%) | 5.02 USD | 5.56 USD |
| 2021-09-30 | 2021-09-30 | 0.0233 USD (-4.12%) | 5.03 USD | 5.60 USD |
| 2021-08-31 | 2021-08-31 | 0.0243 USD (-3.19%) | 5.02 USD | 5.61 USD |
| 2021-07-30 | 2021-07-30 | 0.0251 USD | 4.99 USD | 5.60 USD |
| 2021-06-30 | 2021-06-30 | 0.0251 USD (-3.09%) | 4.98 USD | 5.61 USD |
| 2021-05-28 | 2021-05-28 | 0.0259 USD (0.39%) | 4.92 USD | 5.57 USD |
| 2021-04-30 | 2021-04-30 | 0.0258 USD (-7.86%) | 4.90 USD | 5.57 USD |
| 2021-03-31 | 2021-03-31 | 0.0280 USD (14.75%) | 4.84 USD | 5.53 USD |
| 2021-02-26 | 2021-02-26 | 0.0244 USD (-8.61%) | 4.82 USD | 5.54 USD |
| 2021-01-29 | 2021-01-29 | 0.0267 USD (2.69%) | 4.80 USD | 5.54 USD |
| 2020-12-31 | 2020-12-31 | 0.0260 USD (5.26%) | 4.76 USD | 5.52 USD |
| 2020-12-30 | 2020-12-30 | 0.0247 USD (517.50%) | 4.76 USD | 5.52 USD |
| 2020-12-23 | 2020-12-23 | 0.0040 USD (-97.00%) | 4.72 USD | 5.52 USD |
| 2020-12-21 | 2020-12-21 | 0.1334 USD (405.30%) | 4.76 USD | 5.52 USD |
| 2020-11-30 | 2020-11-30 | 0.0264 USD | 4.67 USD | 5.47 USD |
| 2020-10-30 | 2020-10-30 | 0.0264 USD (-0.75%) | 4.50 USD | 5.29 USD |
| 2020-09-30 | 2020-09-30 | 0.0266 USD (-0.37%) | 4.50 USD | 5.32 USD |
| 2020-08-31 | 2020-08-31 | 0.0267 USD (-1.84%) | 4.52 USD | 5.37 USD |
| 2020-07-31 | 2020-07-31 | 0.0272 USD (6.25%) | 4.47 USD | 5.34 USD |
| 2020-06-30 | 2020-06-30 | 0.0256 USD (-9.54%) | 4.28 USD | 5.14 USD |
| 2020-05-29 | 2020-05-29 | 0.0283 USD (6.79%) | 4.24 USD | 5.12 USD |
| 2020-04-30 | 2020-04-30 | 0.0265 USD (-9.86%) | 4.04 USD | 4.90 USD |
| 2020-03-31 | 2020-03-31 | 0.0294 USD (12.21%) | 3.87 USD | 4.72 USD |
| 2020-02-28 | 2020-02-28 | 0.0262 USD (-12.37%) | 4.43 USD | 5.44 USD |
| 2020-01-31 | 2020-01-31 | 0.0299 USD (4.18%) | 4.50 USD | 5.55 USD |
| 2019-12-31 | 2019-12-31 | 0.0287 USD (-1.03%) | 4.51 USD | 5.59 USD |
| 2019-11-29 | 2019-11-29 | 0.0290 USD (-0.68%) | 4.41 USD | 5.50 USD |
| 2019-10-31 | 2019-10-31 | 0.0292 USD (16.33%) | 4.37 USD | 5.48 USD |
| 2019-09-30 | 2019-09-30 | 0.0251 USD (-20.57%) | 4.37 USD | 5.51 USD |
| 2019-08-30 | 2019-08-30 | 0.0316 USD (6.04%) | 4.35 USD | 5.50 USD |
| 2019-07-31 | 2019-07-31 | 0.0298 USD (10.78%) | 4.33 USD | 5.51 USD |
| 2019-06-28 | 2019-06-28 | 0.0269 USD (-15.41%) | 4.31 USD | 5.51 USD |
| 2019-05-31 | 2019-05-31 | 0.0318 USD (11.97%) | 4.20 USD | 5.40 USD |
| 2019-04-30 | 2019-04-30 | 0.0284 USD (-4.38%) | 4.24 USD | 5.48 USD |
| 2019-03-29 | 2019-03-29 | 0.0297 USD (10.82%) | 4.17 USD | 5.42 USD |
| 2019-02-28 | 2019-02-28 | 0.0268 USD (-10.07%) | 4.11 USD | 5.38 USD |
| 2019-01-31 | 2019-01-31 | 0.0298 USD (8.76%) | 4.06 USD | 5.33 USD |
| 2018-12-31 | 2018-12-31 | 0.0274 USD (-5.52%) | 3.88 USD | 5.13 USD |
| 2018-11-30 | 2018-11-30 | 0.0290 USD (1.40%) | 3.96 USD | 5.26 USD |
| 2018-10-31 | 2018-10-31 | 0.0286 USD (14.40%) | 3.99 USD | 5.33 USD |
| 2018-09-28 | 0.0250 USD (-18.83%) | 4.05 USD | 5.44 USD | |
| 2018-08-31 | 2018-08-31 | 0.0308 USD (11.19%) | 4.04 USD | 5.45 USD |
| 2018-07-31 | 2018-07-31 | 0.0277 USD (-2.81%) | 4.00 USD | 5.43 USD |
| 2018-06-29 | 2018-06-29 | 0.0285 USD (0.71%) | 3.96 USD | 5.40 USD |
| 2018-05-31 | 2018-05-31 | 0.0283 USD (5.20%) | 3.94 USD | 5.40 USD |
| 2018-04-30 | 2018-04-30 | 0.0269 USD (-8.19%) | 3.93 USD | 5.42 USD |
| 2018-03-29 | 2018-03-29 | 0.0293 USD (12.69%) | 3.91 USD | 5.42 USD |
| 2018-02-28 | 2018-02-28 | 0.0260 USD (-8.45%) | 3.93 USD | 5.48 USD |
| 2018-01-31 | 2018-01-31 | 0.0284 USD (-1.73%) | 3.96 USD | 5.55 USD |
| 2017-12-29 | 2017-12-29 | 0.0289 USD (7.04%) | 3.93 USD | 5.53 USD |
| 2017-11-30 | 2017-11-30 | 0.0270 USD (-3.57%) | 3.92 USD | 5.54 USD |
| 2017-10-31 | 2017-10-31 | 0.0280 USD (-2.44%) | 3.93 USD | 5.59 USD |
| 2017-09-29 | 2017-09-29 | 0.0287 USD (1.06%) | 3.91 USD | 5.59 USD |
| 2017-08-31 | 2017-08-31 | 0.0284 USD (9.23%) | 3.88 USD | 5.58 USD |
| 2017-07-31 | 0.0260 USD (-16.13%) | 3.89 USD | 5.61 USD | |
| 2017-06-30 | 0.0310 USD (3.33%) | 3.84 USD | 5.57 USD | |
| 2017-05-31 | 0.0300 USD (7.14%) | 3.84 USD | 5.60 USD | |
| 2017-04-28 | 0.0280 USD (-12.50%) | 3.79 USD | 5.56 USD | |
| 2017-03-31 | 0.0320 USD (18.52%) | 3.75 USD | 5.53 USD | |
| 2017-02-28 | 0.0270 USD (-10%) | 3.76 USD | 5.58 USD | |
| 2017-01-31 | 0.0300 USD | 3.70 USD | 5.51 USD | |
| 2016-12-30 | 0.0300 USD (3.45%) | 3.65 USD | 5.46 USD | |
| 2016-11-30 | 0.0290 USD (3.57%) | 3.58 USD | 5.39 USD | |
| 2016-10-31 | 0.0280 USD (-9.68%) | 3.60 USD | 5.45 USD | |
| 2016-09-30 | 0.0310 USD (3.33%) | 3.59 USD | 5.47 USD | |
| 2016-08-31 | 0.0300 USD | 3.57 USD | 5.46 USD | |
| 2016-07-29 | 0.0300 USD (3.45%) | 3.50 USD | 5.39 USD | |
| 2016-06-30 | 0.0290 USD | 3.41 USD | 5.28 USD | |
| 2016-05-31 | 0.0290 USD (-3.33%) | 3.39 USD | 5.27 USD | |
| 2016-04-29 | 0.0300 USD (3.45%) | 3.37 USD | 5.28 USD | |
| 2016-03-31 | 0.0290 USD (7.41%) | 3.27 USD | 5.14 USD | |
| 2016-02-29 | 0.0270 USD (-6.90%) | 3.13 USD | 4.95 USD | |
| 2016-01-29 | 0.0290 USD | 3.11 USD | 4.95 USD | |
| 2015-12-31 | 0.0290 USD (3.57%) | 3.16 USD | 5.06 USD | |
| 2015-11-30 | 0.0280 USD (-6.67%) | 3.24 USD | 5.22 USD | |
| 2015-10-30 | 0.0300 USD (11.11%) | 3.30 USD | 5.34 USD | |
| 2015-09-30 | 0.0270 USD (-3.57%) | 3.22 USD | 5.24 USD | |
| 2015-08-31 | 0.0280 USD (-12.50%) | 3.29 USD | 5.39 USD | |
| 2015-07-31 | 0.0320 USD (10.34%) | 3.34 USD | 5.49 USD | |
| 2015-06-30 | 0.0290 USD (-3.33%) | 3.33 USD | 5.51 USD | |
| 2015-05-29 | 0.0300 USD | 3.37 USD | 5.61 USD | |
| 2015-04-30 | 0.0300 USD | 3.36 USD | 5.62 USD | |
| 2015-03-31 | 0.0300 USD (7.14%) | 3.33 USD | 5.59 USD | |
| 2015-02-27 | 0.0280 USD (-9.68%) | 3.33 USD | 5.63 USD | |
| 2015-01-30 | 0.0310 USD | 3.26 USD | 5.53 USD | |
| 2014-12-31 | 0.0310 USD (10.71%) | 3.24 USD | 5.54 USD | |
| 2014-11-28 | 0.0280 USD (-15.15%) | 3.29 USD | 5.65 USD | |
| 2014-10-31 | 0.0330 USD (13.79%) | 3.30 USD | 5.70 USD | |
| 2014-09-30 | 0.0290 USD (-3.33%) | 3.26 USD | 5.66 USD | |
| 2014-08-29 | 0.0300 USD (-3.23%) | 3.33 USD | 5.82 USD | |
| 2014-07-31 | 0.0310 USD (3.33%) | 3.28 USD | 5.75 USD | |
| 2014-06-30 | 0.0300 USD (-3.23%) | 3.33 USD | 5.87 USD | |
| 2014-05-30 | 0.0310 USD (3.33%) | 3.29 USD | 5.84 USD | |
| 2014-04-30 | 0.0300 USD (-6.25%) | 3.27 USD | 5.82 USD | |
| 2014-03-31 | 0.0320 USD (10.34%) | 3.25 USD | 5.82 USD | |
| 2014-02-28 | 0.0290 USD (-9.38%) | 3.24 USD | 5.83 USD | |
| 2014-01-31 | 0.0320 USD | 3.18 USD | 5.75 USD | |
| 2013-12-31 | 0.0320 USD (3.23%) | 3.15 USD | 5.74 USD | |
| 2013-11-29 | 0.0310 USD (-3.13%) | 3.13 USD | 5.74 USD | |
| 2013-10-31 | 0.0320 USD (3.23%) | 3.12 USD | 5.75 USD | |
| 2013-09-30 | 0.0310 USD (-3.13%) | 3.05 USD | 5.65 USD | |
| 2013-08-30 | 0.0320 USD | 3.02 USD | 5.62 USD | |
| 2013-07-31 | 0.0320 USD (3.23%) | 3.04 USD | 5.69 USD | |
| 2013-06-28 | 0.0310 USD (-3.13%) | 2.98 USD | 5.61 USD | |
| 2013-05-31 | 0.0320 USD | 3.06 USD | 5.79 USD | |
| 2013-04-30 | 0.0320 USD (-3.03%) | 3.08 USD | 5.86 USD | |
| 2013-03-28 | 0.0330 USD (10%) | 3.02 USD | 5.78 USD | |
| 2013-02-28 | 0.0300 USD (-9.09%) | 2.99 USD | 5.76 USD | |
| 2013-01-31 | 0.0330 USD | 2.98 USD | 5.76 USD | |
| 2012-12-31 | 0.0330 USD (3.13%) | 2.94 USD | 5.72 USD | |
| 2012-11-30 | 0.0320 USD (-5.88%) | 2.90 USD | 5.67 USD | |
| 2012-10-31 | 0.0340 USD (9.68%) | 2.87 USD | 5.66 USD | |
| 2012-09-28 | 0.0310 USD (-6.06%) | 2.85 USD | 5.65 USD | |
| 2012-08-31 | 0.0330 USD (-2.94%) | 2.82 USD | 5.61 USD | |
| 2012-07-31 | 0.0340 USD (3.03%) | 2.78 USD | 5.57 USD | |
| 2012-06-29 | 0.0330 USD (-2.94%) | 2.74 USD | 5.52 USD | |
| 2012-05-31 | 0.0340 USD (3.03%) | 2.69 USD | 5.45 USD | |
| 2012-04-30 | 0.0330 USD (-5.71%) | 2.72 USD | 5.56 USD | |
| 2012-03-30 | 0.0350 USD (6.06%) | 2.70 USD | 5.54 USD | |
| 2012-02-29 | 0.0330 USD (-5.71%) | 2.70 USD | 5.58 USD | |
| 2012-01-31 | 0.0350 USD (-5.41%) | 2.65 USD | 5.50 USD | |
| 2011-12-30 | 0.0370 USD (5.71%) | 2.57 USD | 5.38 USD | |
| 2011-11-30 | 0.0350 USD (-2.78%) | 2.51 USD | 5.28 USD | |
| 2011-10-31 | 0.0360 USD (5.88%) | 2.55 USD | 5.41 USD | |
| 2011-09-30 | 0.0340 USD (-2.86%) | 2.42 USD | 5.17 USD | |
| 2011-08-31 | 0.0350 USD | 2.49 USD | 5.35 USD | |
| 2011-07-29 | 0.0350 USD (6.06%) | 2.59 USD | 5.60 USD | |
| 2011-06-30 | 0.0330 USD (-8.33%) | 2.55 USD | 5.56 USD | |
| 2011-05-31 | 0.0360 USD (2.86%) | 2.58 USD | 5.64 USD | |
| 2011-04-29 | 0.0350 USD (-5.41%) | 2.57 USD | 5.66 USD | |
| 2011-03-31 | 0.0370 USD (12.12%) | 2.53 USD | 5.61 USD | |
| 2011-02-28 | 0.0330 USD (-10.81%) | 2.53 USD | 5.64 USD | |
| 2011-01-31 | 0.0370 USD | 2.50 USD | 5.61 USD | |
| 2010-12-31 | 0.0370 USD (2.78%) | 2.45 USD | 5.53 USD | |
| 2010-11-30 | 0.0360 USD (-2.70%) | 2.40 USD | 5.45 USD | |
| 2010-10-29 | 0.0370 USD (-7.50%) | 2.42 USD | 5.54 USD | |
| 2010-09-30 | 0.0400 USD (5.26%) | 2.36 USD | 5.45 USD | |
| 2010-08-31 | 0.0380 USD (-2.56%) | 2.29 USD | 5.33 USD | |
| 2010-07-30 | 0.0390 USD (2.63%) | 2.30 USD | 5.37 USD | |
| 2010-06-30 | 0.0380 USD (-5%) | 2.22 USD | 5.23 USD | |
| 2010-05-28 | 0.0400 USD | 2.19 USD | 5.20 USD | |
| 2010-03-31 | 0.0400 USD (8.11%) | 2.24 USD | 5.35 USD | |
| 2010-02-26 | 0.0370 USD (-7.50%) | 2.17 USD | 5.23 USD | |
| 2010-01-29 | 0.0400 USD (207.69%) | 2.17 USD | 5.26 USD | |
| 2009-12-31 | 0.0130 USD (-67.50%) | 2.15 USD | 5.25 USD | |
| 2009-12-21 | 0.0400 USD (-11.11%) | 2.13 USD | 5.22 USD | |
| 2009-11-20 | 0.0450 USD (18.42%) | 2.08 USD | 5.13 USD | |
| 2009-10-21 | 0.0380 USD (-2.56%) | 2.05 USD | 5.11 USD | |
| 2009-09-21 | 0.0390 USD (-7.14%) | 1.99 USD | 5.01 USD | |
| 2009-08-21 | 0.0420 USD (5%) | 1.90 USD | 4.82 USD | |
| 2009-07-21 | 0.0400 USD (21.21%) | 1.82 USD | 4.65 USD | |
| 2009-06-19 | 0.0330 USD (-8.33%) | 1.77 USD | 4.56 USD | |
| 2009-05-21 | 0.0360 USD (-5.26%) | 1.72 USD | 4.46 USD | |
| 2009-04-21 | 0.0380 USD | 1.62 USD | 4.23 USD | |
| 2009-03-20 | 0.0380 USD (5.56%) | 1.50 USD | 3.96 USD | |
| 2009-02-20 | 0.0360 USD (44%) | 1.52 USD | 4.06 USD | |
| 2009-01-21 | 0.0250 USD (56.25%) | 1.51 USD | 4.06 USD | |
| 2008-12-31 | 0.0160 USD (-54.29%) | 1.45 USD | 3.91 USD | |
| 2008-12-19 | 0.0350 USD (-16.67%) | 1.40 USD | 3.79 USD | |
| 2008-11-21 | 0.0420 USD (16.67%) | 1.39 USD | 3.82 USD | |
| 2008-10-21 | 0.0360 USD (-5.26%) | 1.53 USD | 4.23 USD | |
| 2008-09-19 | 0.0380 USD (2.70%) | 1.82 USD | 5.09 USD | |
| 2008-08-21 | 0.0370 USD (8.82%) | 1.85 USD | 5.20 USD | |
| 2008-07-21 | 0.0340 USD (-15%) | 1.85 USD | 5.25 USD | |
| 2008-06-20 | 0.0400 USD (8.11%) | 1.88 USD | 5.38 USD | |
| 2008-05-21 | 0.0370 USD | 1.89 USD | 5.45 USD | |
| 2008-04-21 | 0.0370 USD (-5.13%) | 1.86 USD | 5.39 USD | |
| 2008-03-20 | 0.0390 USD (-2.50%) | 1.80 USD | 5.25 USD | |
| 2008-02-21 | 0.0400 USD (48.15%) | 1.81 USD | 5.31 USD | |
| 2008-01-18 | 0.0270 USD (170%) | 1.81 USD | 5.37 USD | |
| 2007-12-31 | 0.0100 USD (-73.68%) | 1.85 USD | 5.52 USD | |
| 2007-12-21 | 0.0380 USD (-7.32%) | 1.85 USD | 5.52 USD | |
| 2007-11-21 | 0.0410 USD (17.14%) | 1.83 USD | 5.49 USD | |
| 2007-10-19 | 0.0350 USD (-14.63%) | 1.88 USD | 5.69 USD | |
| 2007-09-21 | 0.0410 USD (13.89%) | 1.86 USD | 5.67 USD | |
| 2007-08-21 | 0.0360 USD (-2.70%) | 1.81 USD | 5.56 USD | |
| 2007-07-20 | 0.0370 USD (-2.63%) | 1.84 USD | 5.69 USD | |
| 2007-06-21 | 0.0380 USD (8.57%) | 1.87 USD | 5.80 USD | |
| 2007-05-21 | 0.0350 USD (-10.26%) | 1.89 USD | 5.91 USD | |
| 2007-04-20 | 0.0390 USD (14.71%) | 1.87 USD | 5.89 USD | |
| 2007-03-21 | 0.0340 USD (-10.53%) | 1.85 USD | 5.87 USD | |
| 2007-02-21 | 0.0380 USD (46.15%) | 1.85 USD | 5.89 USD | |
| 2007-01-19 | 0.0260 USD (100%) | 1.82 USD | 5.83 USD | |
| 2006-12-29 | 0.0130 USD (-65.79%) | 1.80 USD | 5.81 USD | |
| 2006-12-21 | 0.0380 USD (5.56%) | 1.80 USD | 5.81 USD | |
| 2006-11-21 | 0.0360 USD (-2.70%) | 1.78 USD | 5.79 USD | |
| 2006-10-20 | 0.0370 USD (-2.63%) | 1.76 USD | 5.74 USD | |
| 2006-09-21 | 0.0380 USD (8.57%) | 1.74 USD | 5.71 USD | |
| 2006-08-21 | 0.0350 USD (-7.89%) | 1.71 USD | 5.67 USD | |
| 2006-07-21 | 0.0380 USD | 1.69 USD | 5.62 USD | |
| 2006-06-21 | 0.0380 USD (11.76%) | 1.67 USD | 5.59 USD | |
| 2006-05-19 | 0.0340 USD (-15%) | 1.68 USD | 5.69 USD | |
| 2006-04-21 | 0.0400 USD (17.65%) | 1.68 USD | 5.70 USD | |
| 2006-03-21 | 0.0340 USD (-2.86%) | 1.67 USD | 5.72 USD | |
| 2006-02-21 | 0.0350 USD (34.62%) | 1.66 USD | 5.71 USD | |
| 2006-01-23 | 0.0260 USD (-48%) | 1.64 USD | 5.69 USD | |
| 2005-12-30 | 0.0500 USD (31.58%) | 1.63 USD | 5.68 USD | |
| 2005-11-21 | 0.0380 USD (2.70%) | 1.61 USD | 5.65 USD | |
| 2005-10-21 | 0.0370 USD | 1.61 USD | 5.68 USD | |
| 2005-09-21 | 0.0370 USD (-5.13%) | 1.61 USD | 5.73 USD | |
| 2005-08-22 | 0.0390 USD (8.33%) | 1.61 USD | 5.78 USD | |
| 2005-07-21 | 0.0360 USD | 1.60 USD | 5.78 USD | |
| 2005-06-21 | 0.0360 USD (-5.26%) | 1.58 USD | 5.74 USD | |
| 2005-05-20 | 0.0380 USD (2.70%) | 1.54 USD | 5.62 USD | |
| 2005-04-21 | 0.0370 USD (2.78%) | 1.55 USD | 5.71 USD | |
| 2005-03-21 | 0.0360 USD | 1.57 USD | 5.82 USD | |
| 2005-02-18 | 0.0360 USD (28.57%) | 1.59 USD | 5.93 USD | |
| 2005-01-21 | 0.0280 USD (180%) | 1.57 USD | 5.88 USD | |
| 2004-12-30 | 0.0100 USD (-71.43%) | 1.58 USD | 5.94 USD | |
| 2004-12-21 | 0.0350 USD (-7.89%) | 1.58 USD | 5.94 USD | |
| 2004-11-19 | 0.0380 USD (11.76%) | 1.56 USD | 5.92 USD | |
| 2004-10-21 | 0.0340 USD (-2.86%) | 1.53 USD | 5.83 USD | |
| 2004-09-21 | 0.0350 USD (25%) | 1.52 USD | 5.82 USD | |
| 2004-08-25 | 0.0280 USD (-26.32%) | 1.50 USD | 5.78 USD | |
| 2004-08-20 | 0.0380 USD (5.56%) | 1.49 USD | 5.76 USD | |
| 2004-07-21 | 0.0360 USD (-5.26%) | 1.48 USD | 5.74 USD | |
| 2004-06-21 | 0.0380 USD (2.70%) | 1.45 USD | 5.66 USD | |
| 2004-05-20 | 0.0370 USD | 1.42 USD | 5.59 USD | |
| 2004-04-21 | 0.0370 USD (8.82%) | 1.46 USD | 5.78 USD | |
| 2004-03-19 | 0.0340 USD (-10.53%) | 1.46 USD | 5.82 USD | |
| 2004-02-20 | 0.0380 USD (46.15%) | 1.45 USD | 5.83 USD | |
| 2004-01-21 | 0.0260 USD (-43.48%) | 1.47 USD | 5.94 USD | |
| 2003-12-30 | 0.0460 USD (24.32%) | 1.43 USD | 5.81 USD | |
| 2003-12-19 | 0.0370 USD (-7.50%) | 1.43 USD | 5.81 USD | |
| 2003-11-20 | 0.0400 USD (11.11%) | 1.39 USD | 5.69 USD | |
| 2003-10-21 | 0.0360 USD (-2.70%) | 1.38 USD | 5.68 USD | |
| 2003-09-19 | 0.0370 USD | 1.35 USD | 5.61 USD | |
| 2003-08-21 | 0.0370 USD (5.71%) | 1.31 USD | 5.46 USD | |
| 2003-07-21 | 0.0350 USD (-18.60%) | 1.32 USD | 5.56 USD | |
| 2003-06-20 | 0.0430 USD (10.26%) | 1.32 USD | 5.59 USD | |
| 2003-05-21 | 0.0390 USD (2.63%) | 1.28 USD | 5.44 USD | |
| 2003-04-21 | 0.0380 USD (-2.56%) | 1.24 USD | 5.34 USD | |
| 2003-03-20 | 0.0390 USD (5.41%) | 1.19 USD | 5.15 USD | |
| 2003-02-20 | 0.0370 USD (37.04%) | 1.17 USD | 5.09 USD | |
| 2003-01-21 | 0.0270 USD (-50.91%) | 1.17 USD | 5.13 USD | |
| 2002-12-30 | 0.0550 USD (34.15%) | 1.14 USD | 5.01 USD | |
| 2002-11-21 | 0.0410 USD (10.81%) | 1.11 USD | 4.95 USD | |
| 2002-10-21 | 0.0370 USD (-13.95%) | 1.04 USD | 4.68 USD | |
| 2002-09-20 | 0.0430 USD (16.22%) | 1.09 USD | 4.93 USD | |
| 2002-08-21 | 0.0370 USD (-9.76%) | 1.06 USD | 4.85 USD | |
| 2002-07-19 | 0.0410 USD (-8.89%) | 1.10 USD | 5.05 USD | |
| 2002-06-20 | 0.0450 USD (12.50%) | 1.15 USD | 5.35 USD | |
| 2002-05-21 | 0.0400 USD (14.29%) | 1.17 USD | 5.49 USD | |
| 2002-04-19 | 0.0350 USD (-20.45%) | 1.19 USD | 5.60 USD | |
| 2002-03-21 | 0.0440 USD | 1.18 USD | 5.59 USD | |
| 2002-02-21 | 0.0440 USD (69.23%) | 1.15 USD | 5.51 USD | |
| 2002-01-18 | 0.0260 USD (85.71%) | 1.16 USD | 5.61 USD | |
| 2001-12-28 | 0.0140 USD (-69.57%) | 1.15 USD | 5.57 USD | |
| 2001-12-20 | 0.0460 USD (-6.12%) | 1.15 USD | 5.57 USD | |
| 2001-11-21 | 0.0490 USD (-7.55%) | 1.16 USD | 5.66 USD | |
| 2001-10-19 | 0.0530 USD (8.16%) | 1.12 USD | 5.54 USD | |
| 2001-09-20 | 0.0490 USD (2.08%) | 1.13 USD | 5.66 USD | |
| 2001-08-21 | 0.0480 USD | 1.19 USD | 5.97 USD | |
| 2001-07-20 | 0.0480 USD (-12.73%) | 1.16 USD | 5.90 USD | |
| 2001-06-21 | 0.0550 USD (-3.51%) | 1.17 USD | 5.96 USD | |
| 2001-05-21 | 0.0570 USD (-5%) | 1.20 USD | 6.20 USD | |
| 2001-04-19 | 0.0600 USD | 1.18 USD | 6.14 USD | |
| 2001-03-20 | 0.0600 USD | 1.22 USD | 6.41 USD | |
| 2001-02-20 | 0.0600 USD (30.43%) | 1.24 USD | 6.61 USD | |
| 2001-01-19 | 0.0460 USD (-37.84%) | 1.22 USD | 6.52 USD | |
| 2000-12-28 | 0.0740 USD (23.33%) | 1.15 USD | 6.20 USD | |
| 2000-11-21 | 0.0600 USD | 1.15 USD | 6.27 USD | |
| 2000-10-20 | 0.0600 USD | 1.18 USD | 6.50 USD | |
| 2000-09-21 | 0.0600 USD | 1.22 USD | 6.81 USD | |
| 2000-08-21 | 0.0600 USD | 1.22 USD | 6.84 USD | |
| 2000-07-20 | 0.0600 USD | 1.22 USD | 6.92 USD | |
| 2000-06-21 | 0.0600 USD | 1.21 USD | 6.90 USD | |
| 2000-05-19 | 0.0600 USD | 1.19 USD | 6.88 USD | |
| 2000-04-20 | 0.0600 USD | 1.20 USD | 7.03 USD | |
| 2000-03-21 | 0.0600 USD (-7.69%) | 1.22 USD | 7.20 USD | |
| 2000-02-18 | 0.0650 USD (41.30%) | 1.22 USD | 7.26 USD | |
| 2000-01-20 | 0.0460 USD (-45.88%) | 1.21 USD | 7.28 USD | |
| 1999-12-30 | 0.0850 USD (30.77%) | 1.22 USD | 7.39 USD | |
| 1999-11-22 | 0.0650 USD | 1.20 USD | 7.36 USD | |
| 1999-10-21 | 0.0650 USD | 1.19 USD | 7.35 USD | |
| 1999-09-21 | 0.0650 USD | 1.20 USD | 7.46 USD | |
| 1999-08-19 | 0.0650 USD | 1.20 USD | 7.56 USD | |
| 1999-07-21 | 0.0650 USD | 1.23 USD | 7.81 USD | |
| 1999-06-21 | 0.0650 USD | 1.21 USD | 7.74 USD | |
| 1999-05-20 | 0.0650 USD | 1.22 USD | 7.90 USD | |
| 1999-04-21 | 0.0650 USD | 1.23 USD | 7.99 USD | |
| 1999-03-22 | 0.0650 USD | 1.20 USD | 7.86 USD | |
| 1999-02-22 | 0.0650 USD (41.30%) | 1.19 USD | 7.91 USD | |
| 1999-01-21 | 0.0460 USD (142.11%) | 1.19 USD | 7.91 USD | |
| 1998-12-30 | 0.0190 USD (-70.77%) | 1.17 USD | 7.88 USD | |
| 1998-12-21 | 0.0650 USD | 1.17 USD | 7.89 USD | |
| 1998-11-20 | 0.0650 USD | 1.17 USD | 7.93 USD | |
| 1998-10-21 | 0.0650 USD | 1.09 USD | 7.48 USD | |
| 1998-09-21 | 0.0650 USD | 1.12 USD | 7.75 USD | |
| 1998-08-20 | 0.0650 USD | 1.20 USD | 8.38 USD | |
| 1998-07-21 | 0.0650 USD | 1.23 USD | 8.66 USD | |
| 1998-06-19 | 0.0650 USD | 1.22 USD | 8.61 USD | |
| 1998-05-21 | 0.0650 USD | 1.22 USD | 8.70 USD | |
| 1998-04-21 | 0.0650 USD | 1.23 USD | 8.81 USD | |
| 1998-03-23 | 0.0650 USD | 1.22 USD | 8.82 USD | |
| 1998-02-20 | 0.0650 USD (41.30%) | 1.21 USD | 8.82 USD | |
| 1998-01-21 | 0.0460 USD (142.11%) | 1.19 USD | 8.75 USD | |
| 1997-12-30 | 0.0190 USD (-70.77%) | 1.17 USD | 8.65 USD | |
| 1997-12-19 | 0.0650 USD | 1.17 USD | 8.65 USD | |
| 1997-11-20 | 0.0650 USD | 1.15 USD | 8.60 USD | |
| 1997-10-21 | 0.0650 USD | 1.16 USD | 8.74 USD | |
| 1997-09-19 | 0.0650 USD | 1.15 USD | 8.66 USD | |
| 1997-08-21 | 0.0650 USD | 1.13 USD | 8.62 USD | |
| 1997-07-21 | 0.0650 USD | 1.12 USD | 8.59 USD | |
| 1997-06-20 | 0.0650 USD | 1.10 USD | 8.52 USD | |
| 1997-05-21 | 0.0650 USD | 1.07 USD | 8.37 USD | |
| 1997-04-21 | 0.0650 USD | 1.04 USD | 8.20 USD | |
| 1997-03-20 | 0.0650 USD | 1.05 USD | 8.35 USD | |
| 1997-02-20 | 0.0650 USD (35.42%) | 1.07 USD | 8.52 USD | |
| 1997-01-21 | 0.0480 USD (182.35%) | 1.04 USD | 8.38 USD | |
| 1996-12-30 | 0.0170 USD (-73.85%) | 1.04 USD | 8.38 USD | |
| 1996-12-20 | 0.0650 USD | 1.03 USD | 8.37 USD | |
| 1996-11-21 | 0.0650 USD | 1.02 USD | 8.31 USD | |
| 1996-10-21 | 0.0650 USD | 1.00 USD | 8.27 USD | |
| 1996-09-20 | 0.0650 USD | 0.99 USD | 8.24 USD | |
| 1996-08-21 | 0.0650 USD | 0.97 USD | 8.12 USD | |
| 1996-07-19 | 0.0650 USD | 0.95 USD | 8.04 USD | |
| 1996-06-20 | 0.0650 USD | 0.95 USD | 8.07 USD | |
| 1996-05-21 | 0.0650 USD | 0.95 USD | 8.18 USD | |
| 1996-04-19 | 0.0650 USD (62.50%) | 0.94 USD | 8.13 USD | |
| 1996-03-21 | 0.0400 USD | 0.94 USD | 8.20 USD |
PHYZX
Price: $4.67
52 week price:
5-year range yield:
Forward Dividend Yield: 7.53%
Dividend Per Share: 0.35 USD
Exchange: NAS
Market Capitalization: 18.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 29
DGR3: 1.08%
DGR5: 1.02%
DGR10: -0.91%
DGR20: -1.33%