Ping An Healthcare and Technology Company Limited ( PIAHY) - Price History
Monthly price history for PIAHY (Ping An Healthcare and Technology Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.88 | $1.88 |
| June 2026 | $1.92 | $1.92 |
| May 2026 | $3 | $3 |
| April 2026 | $3 | $3 |
| March 2026 | $4.40 | $4.40 |
| February 2026 | $4.40 | $4.40 |
| January 2026 | $4.40 | $4.40 |
| December 2025 | $3.71 | $3.71 |
| November 2025 | $3.65 | $3.65 |
| October 2025 | $3.65 | $3.65 |
| September 2025 | $4.85 | $4.85 |
| August 2025 | $5.15 | $5.15 |
| July 2025 | $2.60 | $2.60 |
| June 2025 | $2.29 | $2.29 |
| May 2025 | $2.29 | $2.29 |
| April 2025 | $2.29 | $2.29 |
| March 2025 | $2.24 | $2.24 |
| February 2025 | $1.99 | $1.99 |
| January 2025 | $4.23 | $6.48 |
| December 2024 | $1.31 | $2 |
| November 2024 | $2.36 | $3.62 |
| October 2024 | $1.74 | $2.66 |
| September 2024 | $1.74 | $2.66 |
| August 2024 | $1.74 | $2.66 |
| July 2024 | $1.74 | $2.66 |
| June 2024 | $1.74 | $2.66 |
| May 2024 | $1.74 | $2.66 |
| April 2024 | $1.74 | $2.66 |
| March 2024 | $1.74 | $2.66 |
| February 2024 | $1.74 | $2.66 |
| January 2024 | $3.11 | $4.77 |
| December 2023 | $3.11 | $4.77 |
| November 2023 | $3.11 | $4.77 |
| October 2023 | $3.11 | $4.77 |
| September 2023 | $3.11 | $4.77 |
| August 2023 | $3.11 | $4.77 |
| July 2023 | $3.11 | $4.77 |
| June 2023 | $3.11 | $4.77 |
| May 2023 | $3.45 | $5.28 |
| April 2023 | $3.45 | $5.28 |
| March 2023 | $3.45 | $5.28 |
| February 2023 | $3.45 | $5.28 |
| January 2023 | $3.59 | $5.50 |
| December 2022 | $3.65 | $5.60 |
| November 2022 | $2.93 | $4.48 |
| October 2022 | $2.42 | $3.70 |
| September 2022 | $2.71 | $4.14 |
| August 2022 | $2.71 | $4.14 |
| July 2022 | $2.71 | $4.14 |
| June 2022 | $2.71 | $4.14 |
| May 2022 | $2.71 | $4.14 |
| April 2022 | $3.55 | $5.44 |
| March 2022 | $2.78 | $4.25 |
| February 2022 | $4.60 | $7.05 |
| January 2022 | $4.60 | $7.05 |
| December 2021 | $4.60 | $7.05 |
| November 2021 | $8.81 | $13.50 |
| October 2021 | $8.81 | $13.50 |
| September 2021 | $8.81 | $13.50 |
| August 2021 | $9.01 | $13.80 |
| July 2021 | $15.34 | $23.50 |
| June 2021 | $15.34 | $23.50 |
| May 2021 | $15.12 | $23.16 |
| April 2021 | $15.02 | $23 |
| March 2021 | $16.44 | $25.18 |
| February 2021 | $20.50 | $31.40 |
| January 2021 | $15.02 | $23 |
| December 2020 | $15.08 | $23.10 |
| November 2020 | $18.61 | $28.50 |
| October 2020 | $18.61 | $28.50 |
| September 2020 | $18.61 | $28.50 |
| August 2020 | $18.61 | $28.50 |
| July 2020 | $20.89 | $32 |
| June 2020 | $14.98 | $22.95 |
| May 2020 | $14.98 | $22.95 |
| April 2020 | $14.98 | $22.95 |
PIAHY
Price: $1.88
52 week price:
Dividend Yield: 129.46%
Earnings Per Share: 0.03 USD
P/E Ratio: 146.67
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.0 billion
Years Paying Dividends: 2