Premium Income Corporation ( PIC-A.TO) - Price History
Monthly price history for PIC-A.TO (Premium Income Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$12.68 | CA$12.68 |
| May 2026 | CA$10.54 | CA$10.54 |
| April 2026 | CA$9.45 | CA$10.49 |
| March 2026 | CA$7.67 | CA$8.59 |
| February 2026 | CA$8.16 | CA$9.24 |
| January 2026 | CA$7.88 | CA$9 |
| December 2025 | CA$7.07 | CA$8.97 |
| November 2025 | CA$6.51 | CA$8.34 |
| October 2025 | CA$6.16 | CA$7.97 |
| September 2025 | CA$6.28 | CA$8.20 |
| August 2025 | CA$5.63 | CA$7.42 |
| July 2025 | CA$5.02 | CA$6.70 |
| June 2025 | CA$4.79 | CA$6.47 |
| May 2025 | CA$4.29 | CA$5.87 |
| April 2025 | CA$3.63 | CA$5.04 |
| March 2025 | CA$3.64 | CA$5.14 |
| February 2025 | CA$3.77 | CA$5.40 |
| January 2025 | CA$4.16 | CA$6.04 |
| December 2024 | CA$4.11 | CA$6.05 |
| November 2024 | CA$4.10 | CA$6.11 |
| October 2024 | CA$4.12 | CA$4.19 |
| September 2024 | CA$4.17 | CA$4.45 |
| August 2024 | CA$3.40 | CA$3.62 |
| July 2024 | CA$3.45 | CA$3.68 |
| June 2024 | CA$3.56 | CA$4 |
| May 2024 | CA$3.63 | CA$4.08 |
| April 2024 | CA$3.66 | CA$4.11 |
| March 2024 | CA$3.89 | CA$4.57 |
| February 2024 | CA$3.52 | CA$4.13 |
| January 2024 | CA$3.57 | CA$4.20 |
| December 2023 | CA$3.96 | CA$4.86 |
| November 2023 | CA$3.42 | CA$4.19 |
| October 2023 | CA$3.22 | CA$3.95 |
| September 2023 | CA$3.10 | CA$4 |
| August 2023 | CA$3.13 | CA$4.03 |
| July 2023 | CA$3.80 | CA$4.90 |
| June 2023 | CA$3.66 | CA$4.92 |
| May 2023 | CA$4.15 | CA$5.58 |
| April 2023 | CA$4.58 | CA$6.16 |
| March 2023 | CA$4.68 | CA$6.48 |
| February 2023 | CA$4.83 | CA$6.69 |
| January 2023 | CA$5.07 | CA$7.03 |
| December 2022 | CA$4.88 | CA$6.95 |
| November 2022 | CA$4.90 | CA$6.98 |
| October 2022 | CA$4.39 | CA$6.25 |
| September 2022 | CA$4.35 | CA$6.40 |
| August 2022 | CA$4.69 | CA$6.90 |
| July 2022 | CA$4.58 | CA$6.73 |
| June 2022 | CA$4.62 | CA$7 |
| May 2022 | CA$5.22 | CA$7.90 |
| April 2022 | CA$4.99 | CA$7.55 |
| March 2022 | CA$5.41 | CA$8.40 |
| February 2022 | CA$5.32 | CA$8.25 |
| January 2022 | CA$5.28 | CA$8.20 |
| December 2021 | CA$4.80 | CA$7.63 |
| November 2021 | CA$4.41 | CA$7.01 |
| October 2021 | CA$4.28 | CA$6.80 |
| September 2021 | CA$3.93 | CA$6.43 |
| August 2021 | CA$4.03 | CA$6.60 |
| July 2021 | CA$3.94 | CA$6.44 |
| June 2021 | CA$4.29 | CA$7.22 |
| May 2021 | CA$4.37 | CA$7.35 |
| April 2021 | CA$3.67 | CA$6.18 |
| March 2021 | CA$3.44 | CA$5.97 |
| February 2021 | CA$2.93 | CA$5.10 |
| January 2021 | CA$2.73 | CA$4.74 |
| December 2020 | CA$2.68 | CA$4.77 |
| November 2020 | CA$2.51 | CA$4.47 |
| October 2020 | CA$1.83 | CA$3.26 |
| September 2020 | CA$1.85 | CA$3.39 |
| August 2020 | CA$1.88 | CA$3.44 |
| July 2020 | CA$1.83 | CA$3.35 |
| June 2020 | CA$1.92 | CA$3.62 |
| May 2020 | CA$2.05 | CA$3.85 |
| April 2020 | CA$2.15 | CA$4.05 |
| March 2020 | CA$2.22 | CA$4.28 |
| February 2020 | CA$2.88 | CA$5.54 |
| January 2020 | CA$3.28 | CA$6.32 |
| December 2019 | CA$3.25 | CA$6.45 |
| November 2019 | CA$3.28 | CA$6.52 |
| October 2019 | CA$3.17 | CA$6.30 |
| September 2019 | CA$3.25 | CA$6.66 |
| August 2019 | CA$2.96 | CA$6.06 |
| July 2019 | CA$3.17 | CA$6.50 |
| June 2019 | CA$3.09 | CA$6.53 |
| May 2019 | CA$3.12 | CA$6.60 |
| April 2019 | CA$3.24 | CA$6.84 |
| March 2019 | CA$3.04 | CA$6.61 |
| February 2019 | CA$3.01 | CA$6.56 |
| January 2019 | CA$2.95 | CA$6.43 |
| December 2018 | CA$2.82 | CA$6.34 |
| November 2018 | CA$2.95 | CA$6.62 |
| October 2018 | CA$2.83 | CA$6.35 |
| September 2018 | CA$3.40 | CA$7.85 |
| August 2018 | CA$3.40 | CA$7.85 |
| July 2018 | CA$3.34 | CA$7.72 |
| June 2018 | CA$3.30 | CA$7.81 |
| May 2018 | CA$3.17 | CA$7.51 |
| April 2018 | CA$3.14 | CA$7.43 |
| March 2018 | CA$3.18 | CA$7.75 |
| February 2018 | CA$3.14 | CA$7.64 |
| January 2018 | CA$3.30 | CA$8.03 |
| December 2017 | CA$3.26 | CA$8.14 |
| November 2017 | CA$3.15 | CA$7.85 |
| October 2017 | CA$3.10 | CA$7.73 |
| September 2017 | CA$2.90 | CA$7.43 |
| August 2017 | CA$2.63 | CA$6.75 |
| July 2017 | CA$2.67 | CA$6.85 |
| June 2017 | CA$2.72 | CA$7.16 |
| May 2017 | CA$2.46 | CA$6.48 |
| April 2017 | CA$2.55 | CA$6.72 |
| March 2017 | CA$2.72 | CA$7.37 |
| February 2017 | CA$2.76 | CA$7.47 |
| January 2017 | CA$2.59 | CA$7.03 |
| December 2016 | CA$2.56 | CA$7.13 |
| November 2016 | CA$2.28 | CA$6.36 |
| October 2016 | CA$2.09 | CA$5.81 |
| September 2016 | CA$2.05 | CA$5.92 |
| August 2016 | CA$2.02 | CA$5.81 |
| July 2016 | CA$1.92 | CA$5.55 |
| June 2016 | CA$1.86 | CA$5.57 |
| May 2016 | CA$1.91 | CA$5.70 |
| April 2016 | CA$1.98 | CA$5.90 |
| March 2016 | CA$1.88 | CA$5.80 |
| February 2016 | CA$1.54 | CA$4.76 |
| January 2016 | CA$1.63 | CA$5.05 |
| December 2015 | CA$1.75 | CA$5.62 |
| November 2015 | CA$1.82 | CA$5.83 |
| October 2015 | CA$1.91 | CA$6.13 |
| September 2015 | CA$1.76 | CA$5.83 |
| August 2015 | CA$1.75 | CA$5.79 |
| July 2015 | CA$1.92 | CA$6.35 |
| June 2015 | CA$2.06 | CA$7.05 |
| May 2015 | CA$2.09 | CA$7.15 |
| April 2015 | CA$2.13 | CA$7.28 |
| March 2015 | CA$2.06 | CA$7.24 |
| February 2015 | CA$2.11 | CA$7.40 |
| January 2015 | CA$2.04 | CA$7.15 |
| December 2014 | CA$2.21 | CA$7.97 |
| November 2014 | CA$2.39 | CA$8.60 |
| October 2014 | CA$2.31 | CA$8.31 |
| September 2014 | CA$2.28 | CA$8.42 |
| August 2014 | CA$2.30 | CA$8.50 |
| July 2014 | CA$2.25 | CA$8.30 |
| June 2014 | CA$2.12 | CA$8 |
| May 2014 | CA$1.97 | CA$7.44 |
| April 2014 | CA$1.88 | CA$7.10 |
| March 2014 | CA$1.79 | CA$6.96 |
| February 2014 | CA$1.71 | CA$6.67 |
| January 2014 | CA$1.59 | CA$6.20 |
| December 2013 | CA$1.69 | CA$6.80 |
| November 2013 | CA$1.67 | CA$6.70 |
| October 2013 | CA$1.64 | CA$6.57 |
| September 2013 | CA$1.44 | CA$6 |
| August 2013 | CA$1.38 | CA$5.72 |
| July 2013 | CA$1.39 | CA$5.78 |
| June 2013 | CA$1.35 | CA$5.80 |
| May 2013 | CA$1.35 | CA$5.81 |
| April 2013 | CA$1.34 | CA$5.77 |
| March 2013 | CA$1.41 | CA$6.26 |
| February 2013 | CA$1.44 | CA$6.39 |
| January 2013 | CA$1.38 | CA$6.14 |
| December 2012 | CA$1.26 | CA$5.80 |
| November 2012 | CA$1.22 | CA$5.59 |
| October 2012 | CA$1.28 | CA$5.85 |
| September 2012 | CA$1.28 | CA$6.07 |
| August 2012 | CA$1.27 | CA$6.04 |
| July 2012 | CA$1.24 | CA$5.90 |
| June 2012 | CA$1.16 | CA$5.66 |
| May 2012 | CA$1.16 | CA$5.70 |
| April 2012 | CA$1.36 | CA$6.69 |
| March 2012 | CA$1.41 | CA$7.10 |
| February 2012 | CA$1.29 | CA$6.53 |
| January 2012 | CA$1.26 | CA$6.38 |
| December 2011 | CA$1.13 | CA$5.89 |
| November 2011 | CA$1.04 | CA$5.41 |
| October 2011 | CA$1.16 | CA$6.03 |
| September 2011 | CA$1.19 | CA$6.41 |
| August 2011 | CA$1.25 | CA$6.72 |
| July 2011 | CA$1.34 | CA$7.20 |
| June 2011 | CA$1.47 | CA$8.14 |
| May 2011 | CA$1.50 | CA$8.28 |
| April 2011 | CA$1.50 | CA$8.31 |
| March 2011 | CA$1.47 | CA$8.32 |
| February 2011 | CA$1.36 | CA$7.69 |
| January 2011 | CA$1.25 | CA$7.07 |
| December 2010 | CA$1.19 | CA$6.93 |
| November 2010 | CA$1.27 | CA$7.38 |
| October 2010 | CA$1 | CA$5.84 |
| September 2010 | CA$0.92 | CA$5.49 |
| August 2010 | CA$0.85 | CA$5.07 |
| July 2010 | CA$0.91 | CA$5.41 |
| June 2010 | CA$0.79 | CA$4.86 |
| May 2010 | CA$0.93 | CA$5.70 |
| April 2010 | CA$1.04 | CA$6.38 |
| March 2010 | CA$0.96 | CA$6.05 |
| February 2010 | CA$0.78 | CA$4.94 |
| January 2010 | CA$0.67 | CA$4.24 |
| December 2009 | CA$0.77 | CA$4.99 |
| November 2009 | CA$0.76 | CA$4.90 |
| October 2009 | CA$0.70 | CA$4.57 |
| September 2009 | CA$0.81 | CA$5.40 |
| August 2009 | CA$0.64 | CA$4.54 |
| July 2009 | CA$0.56 | CA$3.96 |
| June 2009 | CA$0.47 | CA$3.44 |
| May 2009 | CA$0.39 | CA$3.15 |
| April 2009 | CA$0.47 | CA$3.73 |
| March 2009 | CA$0.33 | CA$2.70 |
| February 2009 | CA$0.26 | CA$2.39 |
| January 2009 | CA$0.24 | CA$2.24 |
| December 2008 | CA$0.27 | CA$2.61 |
| November 2008 | CA$0.26 | CA$2.80 |
| October 2008 | CA$0.50 | CA$5.30 |
| September 2008 | CA$0.52 | CA$5.75 |
| August 2008 | CA$0.50 | CA$5.80 |
| July 2008 | CA$0.51 | CA$5.97 |
| June 2008 | CA$0.47 | CA$5.75 |
| May 2008 | CA$0.53 | CA$6.92 |
| April 2008 | CA$0.51 | CA$6.70 |
| March 2008 | CA$0.48 | CA$6.44 |
| February 2008 | CA$0.52 | CA$7.60 |
| January 2008 | CA$0.53 | CA$7.70 |
| December 2007 | CA$0.57 | CA$8.60 |
| November 2007 | CA$0.60 | CA$9.60 |
| October 2007 | CA$0.64 | CA$10.10 |
| September 2007 | CA$0.62 | CA$10.20 |
| August 2007 | CA$0.59 | CA$10.11 |
| July 2007 | CA$0.63 | CA$10.84 |
| June 2007 | CA$0.64 | CA$11.24 |
| May 2007 | CA$0.61 | CA$11.16 |
| April 2007 | CA$0.60 | CA$11.15 |
| March 2007 | CA$0.60 | CA$11.45 |
| February 2007 | CA$0.57 | CA$11.20 |
| January 2007 | CA$0.56 | CA$11.05 |
| December 2006 | CA$0.55 | CA$11.07 |
| November 2006 | CA$0.50 | CA$10.65 |
| October 2006 | CA$0.48 | CA$10.24 |
| September 2006 | CA$0.48 | CA$10.49 |
| August 2006 | CA$0.45 | CA$10.39 |
| July 2006 | CA$0.44 | CA$10 |
| June 2006 | CA$0.44 | CA$10.25 |
| May 2006 | CA$0.44 | CA$10.74 |
| April 2006 | CA$0.44 | CA$10.92 |
| March 2006 | CA$0.45 | CA$11.49 |
| February 2006 | CA$0.42 | CA$11.17 |
| January 2006 | CA$0.41 | CA$10.95 |
| December 2005 | CA$0.40 | CA$10.75 |
| November 2005 | CA$0.39 | CA$10.90 |
| October 2005 | CA$0.37 | CA$10.50 |
| September 2005 | CA$0.39 | CA$11.10 |
| August 2005 | CA$0.38 | CA$11.39 |
| July 2005 | CA$0.39 | CA$11.70 |
| June 2005 | CA$0.39 | CA$12.02 |
| May 2005 | CA$0.39 | CA$12.35 |
| April 2005 | CA$0.38 | CA$12.21 |
| March 2005 | CA$0.40 | CA$12.75 |
| February 2005 | CA$0.39 | CA$13.03 |
| January 2005 | CA$0.38 | CA$12.85 |
| December 2004 | CA$0.37 | CA$12.80 |
| November 2004 | CA$0.34 | CA$12.16 |
| October 2004 | CA$0.35 | CA$12.40 |
| September 2004 | CA$0.31 | CA$11.45 |
| August 2004 | CA$0.31 | CA$11.74 |
| July 2004 | CA$0.33 | CA$12.51 |
| June 2004 | CA$0.32 | CA$12.70 |
| May 2004 | CA$0.31 | CA$12.50 |
| April 2004 | CA$0.29 | CA$11.86 |
| March 2004 | CA$0.31 | CA$13.02 |
| February 2004 | CA$0.29 | CA$12.67 |
| January 2004 | CA$0.28 | CA$12.19 |
| December 2003 | CA$0.28 | CA$12.25 |
| November 2003 | CA$0.26 | CA$11.68 |
| October 2003 | CA$0.25 | CA$11.40 |
| September 2003 | CA$0.23 | CA$11 |
| August 2003 | CA$0.23 | CA$11.44 |
| July 2003 | CA$0.24 | CA$12 |
| June 2003 | CA$0.23 | CA$11.70 |
| May 2003 | CA$0.22 | CA$11.25 |
| April 2003 | CA$0.20 | CA$10.49 |
| March 2003 | CA$0.18 | CA$9.60 |
| February 2003 | CA$0.18 | CA$9.75 |
| January 2003 | CA$0.18 | CA$9.75 |
| December 2002 | CA$0.17 | CA$9.50 |
| November 2002 | CA$0.16 | CA$9.55 |
| October 2002 | CA$0.17 | CA$10.24 |
| September 2002 | CA$0.16 | CA$9.95 |
| August 2002 | CA$0.17 | CA$10.52 |
| July 2002 | CA$0.17 | CA$11 |
| June 2002 | CA$0.18 | CA$11.65 |
| May 2002 | CA$0.18 | CA$12.20 |
| April 2002 | CA$0.19 | CA$13.30 |
| March 2002 | CA$0.19 | CA$13.60 |
| February 2002 | CA$0.18 | CA$12.90 |
| January 2002 | CA$0.18 | CA$13 |
| December 2001 | CA$0.17 | CA$13.10 |
| November 2001 | CA$0.16 | CA$12.99 |
| October 2001 | CA$0.16 | CA$12.45 |
| September 2001 | CA$0.14 | CA$12 |
| August 2001 | CA$0.14 | CA$13 |
| July 2001 | CA$0.15 | CA$13.50 |
| June 2001 | CA$0.14 | CA$13 |
| May 2001 | CA$0.12 | CA$12.50 |
| April 2001 | CA$0.12 | CA$11.50 |
| March 2001 | CA$0.12 | CA$11.86 |
| February 2001 | CA$0.11 | CA$12.25 |
| January 2001 | CA$0.11 | CA$11.66 |
| December 2000 | CA$0.11 | CA$12 |
| November 2000 | CA$0.09 | CA$11.10 |
| October 2000 | CA$0.09 | CA$11.15 |
| September 2000 | CA$0.09 | CA$11.25 |
| August 2000 | CA$0.08 | CA$11.05 |
| July 2000 | CA$0.08 | CA$10.70 |
| June 2000 | CA$0.07 | CA$10.85 |
| May 2000 | CA$0.07 | CA$11 |
| April 2000 | CA$0.07 | CA$11 |
| March 2000 | CA$0.07 | CA$11.25 |
| February 2000 | CA$0.06 | CA$10.75 |
| January 2000 | CA$0.06 | CA$11.20 |
| December 1999 | CA$0.06 | CA$11 |
| November 1999 | CA$0.06 | CA$11.20 |
| October 1999 | CA$0.06 | CA$11.80 |
| September 1999 | CA$0.06 | CA$11.50 |
| August 1999 | CA$0.05 | CA$10.50 |
| July 1999 | CA$0.06 | CA$11.75 |
| June 1999 | CA$0.06 | CA$11.90 |
| May 1999 | CA$0.06 | CA$12.45 |
| April 1999 | CA$0.06 | CA$13.25 |
| March 1999 | CA$0.06 | CA$12.60 |
| February 1999 | CA$0.06 | CA$12.05 |
| January 1999 | CA$0.06 | CA$11.85 |
| December 1998 | CA$0.06 | CA$12.25 |
| November 1998 | CA$0.06 | CA$12.15 |
| October 1998 | CA$0.06 | CA$13.25 |
| September 1998 | CA$0.06 | CA$11.75 |
| August 1998 | CA$0.05 | CA$11.25 |
| July 1998 | CA$0.07 | CA$15 |
| June 1998 | CA$0.07 | CA$14.90 |
| May 1998 | CA$0.05 | CA$10.07 |
| April 1998 | CA$0.05 | CA$10.17 |
| March 1998 | CA$0.05 | CA$10.27 |
| February 1998 | CA$0.04 | CA$9.87 |
| January 1998 | CA$0.05 | CA$10.24 |
| December 1997 | CA$0.05 | CA$11.27 |
| November 1997 | CA$0.05 | CA$10.31 |
| October 1997 | CA$0.05 | CA$10.51 |
| September 1997 | CA$0.05 | CA$10.01 |
| August 1997 | CA$0.04 | CA$9.14 |
| July 1997 | CA$0.04 | CA$9.14 |
| June 1997 | CA$0.04 | CA$8.47 |
| May 1997 | CA$0.04 | CA$8.34 |
| April 1997 | CA$0.04 | CA$7.67 |
| March 1997 | CA$0.04 | CA$7.50 |
| February 1997 | CA$0.04 | CA$7.77 |
| January 1997 | CA$0.04 | CA$7.84 |
| December 1996 | CA$0.04 | CA$7.94 |
| November 1996 | CA$0.04 | CA$8.20 |
| October 1996 | CA$0.03 | CA$6.67 |
PIC-A.TO
Price: CA$12.68
52 week price:
Dividend Yield: 10.53%
5-year range yield:
Forward Dividend Yield: 8.44%
Payout Ratio: 0.00%
Payout Ratio Range:
Dividend Per Share: 1.08 CAD
Earnings Per Share: 3.16 CAD
P/E Ratio: 2.90
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Country: Canada
Volume: 10472
Market Capitalization: 160.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: 9.58%
DGR5: 11.41%
DGR10: 4.44%
DGR20: -2.23%