Pierce Group AB (publ) ( PIERCE.ST) - Price History
Monthly price history for PIERCE.ST (Pierce Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK9.87 | SEK9.87 |
| June 2026 | SEK9.87 | SEK9.87 |
| May 2026 | SEK9.25 | SEK9.25 |
| April 2026 | SEK9.64 | SEK9.64 |
| March 2026 | SEK9.32 | SEK9.32 |
| February 2026 | SEK9.76 | SEK9.76 |
| January 2026 | SEK12.80 | SEK12.80 |
| December 2025 | SEK14.30 | SEK14.30 |
| November 2025 | SEK13.35 | SEK13.35 |
| October 2025 | SEK13.10 | SEK13.10 |
| September 2025 | SEK11.90 | SEK11.90 |
| August 2025 | SEK13.50 | SEK13.50 |
| July 2025 | SEK8.98 | SEK8.98 |
| June 2025 | SEK8.38 | SEK8.38 |
| May 2025 | SEK8.30 | SEK8.30 |
| April 2025 | SEK10.70 | SEK10.70 |
| March 2025 | SEK9.22 | SEK9.22 |
| February 2025 | SEK9.98 | SEK9.98 |
| January 2025 | SEK8.70 | SEK8.70 |
| December 2024 | SEK7.60 | SEK7.60 |
| November 2024 | SEK8.04 | SEK8.04 |
| October 2024 | SEK8.36 | SEK8.36 |
| September 2024 | SEK7.72 | SEK7.72 |
| August 2024 | SEK9.58 | SEK9.58 |
| July 2024 | SEK9.42 | SEK9.42 |
| June 2024 | SEK9.50 | SEK9.50 |
| May 2024 | SEK9.24 | SEK9.24 |
| April 2024 | SEK7.68 | SEK7.68 |
| March 2024 | SEK7.98 | SEK7.98 |
| February 2024 | SEK7.46 | SEK7.46 |
| January 2024 | SEK6.42 | SEK6.42 |
| December 2023 | SEK6.50 | SEK6.50 |
| November 2023 | SEK6.30 | SEK6.30 |
| October 2023 | SEK6.30 | SEK6.30 |
| September 2023 | SEK6.70 | SEK6.70 |
| August 2023 | SEK6.80 | SEK6.80 |
| July 2023 | SEK7.44 | SEK7.44 |
| June 2023 | SEK6.86 | SEK6.86 |
| May 2023 | SEK8 | SEK8 |
| April 2023 | SEK9.16 | SEK9.16 |
| March 2023 | SEK8.94 | SEK8.94 |
| February 2023 | SEK9 | SEK9 |
| January 2023 | SEK8.71 | SEK8.71 |
| December 2022 | SEK9 | SEK9 |
| November 2022 | SEK10.20 | SEK10.20 |
| October 2022 | SEK10.30 | SEK10.30 |
| September 2022 | SEK9.89 | SEK9.89 |
| August 2022 | SEK9 | SEK9 |
| July 2022 | SEK7.40 | SEK7.40 |
| June 2022 | SEK8.65 | SEK8.65 |
| May 2022 | SEK15.41 | SEK18.94 |
| April 2022 | SEK20.34 | SEK25 |
| March 2022 | SEK22.73 | SEK27.95 |
| February 2022 | SEK25.62 | SEK31.50 |
| January 2022 | SEK38.27 | SEK47.05 |
| December 2021 | SEK55.80 | SEK68.60 |
| November 2021 | SEK58.56 | SEK72 |
| October 2021 | SEK45.55 | SEK56 |
| September 2021 | SEK57.02 | SEK70.10 |
| August 2021 | SEK66.62 | SEK81.90 |
| July 2021 | SEK65.40 | SEK80.40 |
| June 2021 | SEK65.56 | SEK80.60 |
| May 2021 | SEK75.81 | SEK93.20 |
| April 2021 | SEK71.09 | SEK87.40 |
| March 2021 | SEK64.26 | SEK79 |
PIERCE.ST
Price: SEK9.87
52 week price:
Earnings Per Share: -0.01 SEK
P/E Ratio: -948
Exchange: STO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 752.5 million