PT INDOFOOD SUKSES MAKMUR TBK U - Price History
Monthly price history for PIFMY (PT INDOFOOD SUKSES MAKMUR TBK U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.41 | $19.41 |
| April 2024 | $19.41 | $19.41 |
| March 2024 | $20.35 | $20.35 |
| February 2024 | $20.67 | $20.67 |
| January 2024 | $20.16 | $20.16 |
| December 2023 | $20.60 | $20.60 |
| November 2023 | $20.69 | $20.69 |
| October 2023 | $20.90 | $20.90 |
| September 2023 | $21.49 | $21.49 |
| August 2023 | $23.91 | $23.91 |
| July 2023 | $24.15 | $24.15 |
| June 2023 | $23.67 | $24.51 |
| May 2023 | $22.87 | $23.68 |
| April 2023 | $21.23 | $21.98 |
| March 2023 | $19.97 | $20.67 |
| February 2023 | $20.77 | $21.51 |
| January 2023 | $21.66 | $22.43 |
| December 2022 | $20.86 | $21.60 |
| November 2022 | $19.49 | $20.18 |
| October 2022 | $19.97 | $20.68 |
| September 2022 | $19.06 | $19.74 |
| August 2022 | $20.25 | $20.97 |
| July 2022 | $21.21 | $22.92 |
| June 2022 | $21.89 | $23.66 |
| May 2022 | $20.94 | $22.63 |
| April 2022 | $20.10 | $21.73 |
| March 2022 | $19.16 | $20.71 |
| February 2022 | $19.96 | $21.58 |
| January 2022 | $20.34 | $21.99 |
| December 2021 | $20.53 | $22.19 |
| November 2021 | $20.35 | $21.99 |
| October 2021 | $20.73 | $22.41 |
| September 2021 | $20.52 | $22.18 |
| August 2021 | $19.14 | $21.65 |
| July 2021 | $18.57 | $21 |
| June 2021 | $18.83 | $21.29 |
| May 2021 | $19.27 | $21.79 |
| April 2021 | $19.97 | $22.59 |
| March 2021 | $20.46 | $23.14 |
| February 2021 | $18.79 | $21.24 |
| January 2021 | $19.07 | $21.56 |
| December 2020 | $22.06 | $24.95 |
| November 2020 | $22.91 | $25.90 |
| October 2020 | $21.20 | $23.97 |
| September 2020 | $20.77 | $23.49 |
| August 2020 | $23.15 | $26.18 |
| July 2020 | $19.55 | $22.10 |
| June 2020 | $19.05 | $22.46 |
| May 2020 | $16.14 | $19.04 |
| April 2020 | $17.11 | $20.18 |
| March 2020 | $16.48 | $19.43 |
| February 2020 | $20.85 | $24.58 |
| January 2020 | $25.36 | $29.90 |
| December 2019 | $24.14 | $28.46 |
| November 2019 | $23.90 | $28.18 |
| October 2019 | $23.26 | $27.43 |
| September 2019 | $23 | $27.12 |
| August 2019 | $23.69 | $27.93 |
| July 2019 | $21.40 | $25.24 |
| June 2019 | $21.09 | $24.86 |
| May 2019 | $19.13 | $23.12 |
| April 2019 | $20.18 | $24.39 |
| March 2019 | $18.52 | $22.38 |
| February 2019 | $22.04 | $26.64 |
| January 2019 | $22.95 | $27.73 |
| December 2018 | $21.43 | $25.90 |
| November 2018 | $19.09 | $23.07 |
| October 2018 | $15.33 | $18.72 |
| September 2018 | $16.21 | $19.80 |
| August 2018 | $18.69 | $22.83 |
| July 2018 | $17.83 | $21.77 |
| June 2018 | $18.91 | $23.10 |
| May 2018 | $19.48 | $24.67 |
| April 2018 | $20.21 | $25.59 |
| March 2018 | $20.53 | $26 |
| February 2018 | $22.78 | $28.84 |
| January 2018 | $23.95 | $30.32 |
| December 2017 | $21.72 | $27.51 |
| November 2017 | $23.84 | $30.19 |
| October 2017 | $24.39 | $30.89 |
| September 2017 | $25.35 | $32.10 |
| August 2017 | $25.67 | $32.51 |
| July 2017 | $25.48 | $32.27 |
| June 2017 | $25.48 | $32.26 |
| May 2017 | $25.41 | $33.08 |
| April 2017 | $23.43 | $30.50 |
| March 2017 | $23.08 | $30.04 |
| February 2017 | $23.40 | $30.46 |
| January 2017 | $22.80 | $29.68 |
| December 2016 | $22.60 | $29.41 |
| November 2016 | $21.47 | $27.95 |
| October 2016 | $25.09 | $32.66 |
| September 2016 | $25.61 | $33.33 |
| August 2016 | $22.95 | $29.87 |
| July 2016 | $24.41 | $31.78 |
| June 2016 | $21.08 | $27.44 |
| May 2016 | $19 | $25.35 |
| April 2016 | $20.25 | $27.01 |
| March 2016 | $20.42 | $27.24 |
| February 2016 | $19.76 | $26.36 |
| January 2016 | $16.87 | $22.50 |
| December 2015 | $14.08 | $18.77 |
| November 2015 | $13.21 | $17.62 |
| October 2015 | $15.13 | $20.18 |
| September 2015 | $14.07 | $18.77 |
| August 2015 | $14.01 | $18.68 |
| July 2015 | $16.90 | $22.55 |
| June 2015 | $18.49 | $24.66 |
| May 2015 | $20.69 | $27.60 |
| April 2015 | $18.91 | $26.04 |
| March 2015 | $20.69 | $28.49 |
| February 2015 | $20.79 | $28.63 |
| January 2015 | $21.64 | $29.80 |
| December 2014 | $19.79 | $27.25 |
| November 2014 | $19.93 | $27.45 |
| October 2014 | $20.51 | $28.24 |
| September 2014 | $20.86 | $28.72 |
| August 2014 | $21.34 | $29.39 |
| July 2014 | $22.19 | $30.56 |
| June 2014 | $20.16 | $28.34 |
| May 2014 | $20.81 | $29.26 |
| April 2014 | $21.69 | $30.49 |
| March 2014 | $22.85 | $32.13 |
| February 2014 | $21.42 | $30.11 |
| January 2014 | $20.32 | $28.56 |
| December 2013 | $18.71 | $26.30 |
| November 2013 | $19.77 | $27.80 |
| October 2013 | $20.98 | $29.50 |
| September 2013 | $21.65 | $30.44 |
| August 2013 | $21.17 | $29.76 |
| July 2013 | $23.20 | $32.61 |
| June 2013 | $25.64 | $37.03 |
| May 2013 | $25.98 | $37.52 |
| April 2013 | $26.18 | $37.80 |
| March 2013 | $26.88 | $38.82 |
| February 2013 | $26.16 | $37.77 |
| January 2013 | $21.51 | $31.06 |
| December 2012 | $21.02 | $30.35 |
| November 2012 | $21.12 | $30.49 |
| October 2012 | $20.55 | $29.67 |
| September 2012 | $20.44 | $29.52 |
| August 2012 | $19.46 | $28.10 |
| July 2012 | $19.72 | $28.47 |
| June 2012 | $17.03 | $25.41 |
| May 2012 | $17.05 | $25.44 |
| April 2012 | $17.68 | $26.39 |
| March 2012 | $17.77 | $26.52 |
| February 2012 | $18.95 | $28.27 |
| January 2012 | $18.21 | $27.17 |
| December 2011 | $17 | $25.36 |
| November 2011 | $17.29 | $25.80 |
| October 2011 | $21.34 | $31.84 |
| September 2011 | $19.25 | $28.73 |
| August 2011 | $23.96 | $35.74 |
| July 2011 | $24.85 | $37.07 |
| June 2011 | $21.29 | $32.46 |
| May 2011 | $20.28 | $30.93 |
| April 2011 | $21.25 | $32.40 |
| March 2011 | $20.33 | $31.01 |
| February 2011 | $17.66 | $26.92 |
| January 2011 | $17.43 | $26.58 |
| December 2010 | $16.86 | $25.71 |
| November 2010 | $16.73 | $25.51 |
| October 2010 | $19.27 | $29.38 |
| September 2010 | $19.82 | $30.22 |
| August 2010 | $16.51 | $25.18 |
| July 2010 | $16.39 | $24.99 |
| June 2010 | $14.42 | $22.45 |
| May 2010 | $12.14 | $18.90 |
| April 2010 | $13.62 | $21.21 |
| March 2010 | $13.28 | $20.68 |
| February 2010 | $12.77 | $19.89 |
| January 2010 | $12.59 | $19.60 |
| December 2009 | $12.36 | $19.25 |
| November 2009 | $10.82 | $16.85 |
PIFMY
Price: $19.41
52 week price:
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 26.71%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.93 USD
P/E Ratio: 6.35
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 200
Ebitda: 846.6 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14