PT Indofood Sukses Makmur Tbk ( PIFMY) - Price History
Monthly price history for PIFMY (PT Indofood Sukses Makmur Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.78 | $18.78 |
| September 2026 | $18.51 | $18.51 |
| August 2026 | $21.11 | $21.11 |
| July 2026 | $19.05 | $19.05 |
| June 2026 | $17.84 | $18.67 |
| May 2026 | $18.34 | $19.19 |
| April 2026 | $18.64 | $19.50 |
| March 2026 | $17.86 | $18.68 |
| February 2026 | $18.39 | $19.24 |
| January 2026 | $19.36 | $20.26 |
| December 2025 | $19.42 | $20.32 |
| November 2025 | $21.30 | $22.28 |
| October 2025 | $21.27 | $22.25 |
| September 2025 | $20.72 | $21.68 |
| August 2025 | $22.20 | $23.23 |
| July 2025 | $24.19 | $25.31 |
| June 2025 | $23.10 | $25.02 |
| May 2025 | $22.31 | $24.17 |
| April 2025 | $20.65 | $22.38 |
| March 2025 | $19.79 | $21.44 |
| February 2025 | $19.83 | $21.49 |
| January 2025 | $22.23 | $24.08 |
| December 2024 | $22.08 | $23.92 |
| November 2024 | $21.99 | $23.82 |
| October 2024 | $22.18 | $24.03 |
| September 2024 | $21.49 | $23.28 |
| August 2024 | $20.46 | $22.16 |
| July 2024 | $17.38 | $18.84 |
| June 2024 | $16.36 | $18.55 |
| May 2024 | $15.95 | $18.08 |
| April 2024 | $16.76 | $18.99 |
| March 2024 | $17.74 | $20.10 |
| February 2024 | $18.60 | $21.08 |
| January 2024 | $17.82 | $20.20 |
| December 2023 | $18.48 | $20.95 |
| November 2023 | $18.27 | $20.71 |
| October 2023 | $18.67 | $21.16 |
| September 2023 | $19.18 | $21.75 |
| August 2023 | $20.56 | $23.31 |
| July 2023 | $21.42 | $24.29 |
| June 2023 | $20.88 | $24.51 |
| May 2023 | $20.18 | $23.68 |
| April 2023 | $18.73 | $21.98 |
| March 2023 | $17.61 | $20.67 |
| February 2023 | $18.41 | $21.61 |
| January 2023 | $19.11 | $22.43 |
| December 2022 | $18.40 | $21.60 |
| November 2022 | $17.19 | $20.18 |
| October 2022 | $17.62 | $20.68 |
| September 2022 | $16.82 | $19.74 |
| August 2022 | $17.87 | $20.97 |
| July 2022 | $18.72 | $22.92 |
| June 2022 | $19.32 | $23.66 |
| May 2022 | $18.48 | $22.63 |
| April 2022 | $17.74 | $21.73 |
| March 2022 | $16.91 | $20.71 |
| February 2022 | $17.62 | $21.58 |
| January 2022 | $17.95 | $21.99 |
| December 2021 | $18.12 | $22.19 |
| November 2021 | $17.96 | $21.99 |
| October 2021 | $18.30 | $22.41 |
| September 2021 | $18.11 | $22.18 |
| August 2021 | $16.89 | $21.65 |
| July 2021 | $16.39 | $21 |
| June 2021 | $16.62 | $21.29 |
| May 2021 | $17 | $21.79 |
| April 2021 | $17.62 | $22.59 |
| March 2021 | $18.05 | $23.14 |
| February 2021 | $16.58 | $21.24 |
| January 2021 | $16.83 | $21.56 |
| December 2020 | $19.47 | $24.95 |
| November 2020 | $20.22 | $25.90 |
| October 2020 | $18.70 | $23.97 |
| September 2020 | $18.33 | $23.49 |
| August 2020 | $20.43 | $26.18 |
| July 2020 | $17.25 | $22.10 |
| June 2020 | $16.81 | $22.46 |
| May 2020 | $14.24 | $19.04 |
| April 2020 | $15.10 | $20.18 |
| March 2020 | $14.54 | $19.43 |
| February 2020 | $18.40 | $24.58 |
| January 2020 | $22.37 | $29.90 |
| December 2019 | $21.30 | $28.46 |
| November 2019 | $21.09 | $28.18 |
| October 2019 | $20.53 | $27.43 |
| September 2019 | $20.30 | $27.12 |
| August 2019 | $20.90 | $27.93 |
| July 2019 | $18.89 | $25.24 |
| June 2019 | $18.61 | $24.86 |
| May 2019 | $16.88 | $23.12 |
| April 2019 | $17.80 | $24.39 |
| March 2019 | $16.34 | $22.38 |
| February 2019 | $19.45 | $26.64 |
| January 2019 | $20.25 | $27.73 |
| December 2018 | $18.91 | $25.90 |
| November 2018 | $16.85 | $23.07 |
| October 2018 | $13.53 | $18.72 |
| September 2018 | $14.30 | $19.80 |
| August 2018 | $16.49 | $22.83 |
| July 2018 | $15.73 | $21.77 |
| June 2018 | $16.69 | $23.10 |
| May 2018 | $17.19 | $24.67 |
| April 2018 | $17.83 | $25.59 |
| March 2018 | $18.12 | $26 |
| February 2018 | $20.10 | $28.84 |
| January 2018 | $21.13 | $30.32 |
| December 2017 | $19.17 | $27.51 |
| November 2017 | $21.04 | $30.19 |
| October 2017 | $21.52 | $30.89 |
| September 2017 | $22.37 | $32.10 |
| August 2017 | $22.65 | $32.51 |
| July 2017 | $22.48 | $32.27 |
| June 2017 | $22.48 | $32.26 |
| May 2017 | $22.42 | $33.08 |
| April 2017 | $20.67 | $30.50 |
| March 2017 | $20.36 | $30.04 |
| February 2017 | $20.64 | $30.46 |
| January 2017 | $20.11 | $29.68 |
| December 2016 | $19.93 | $29.41 |
| November 2016 | $18.94 | $27.95 |
| October 2016 | $22.14 | $32.66 |
| September 2016 | $22.59 | $33.33 |
| August 2016 | $20.24 | $29.87 |
| July 2016 | $21.54 | $31.78 |
| June 2016 | $18.59 | $27.44 |
| May 2016 | $16.77 | $25.35 |
| April 2016 | $17.87 | $27.01 |
| March 2016 | $18.02 | $27.24 |
| February 2016 | $17.44 | $26.36 |
| January 2016 | $14.89 | $22.50 |
| December 2015 | $12.42 | $18.77 |
| November 2015 | $11.66 | $17.62 |
| October 2015 | $13.35 | $20.18 |
| September 2015 | $12.42 | $18.77 |
| August 2015 | $12.36 | $18.68 |
| July 2015 | $14.92 | $22.55 |
| June 2015 | $16.31 | $24.66 |
| May 2015 | $18.26 | $27.60 |
| April 2015 | $16.69 | $26.04 |
| March 2015 | $18.26 | $28.49 |
| February 2015 | $18.35 | $28.63 |
| January 2015 | $19.10 | $29.80 |
| December 2014 | $17.46 | $27.25 |
| November 2014 | $17.59 | $27.45 |
| October 2014 | $18.10 | $28.24 |
| September 2014 | $18.41 | $28.72 |
| August 2014 | $18.83 | $29.39 |
| July 2014 | $19.58 | $30.56 |
| June 2014 | $17.79 | $28.34 |
| May 2014 | $18.37 | $29.26 |
| April 2014 | $19.14 | $30.49 |
| March 2014 | $20.17 | $32.13 |
| February 2014 | $18.90 | $30.11 |
| January 2014 | $17.93 | $28.56 |
| December 2013 | $16.51 | $26.30 |
| November 2013 | $17.45 | $27.80 |
| October 2013 | $18.52 | $29.50 |
| September 2013 | $19.11 | $30.44 |
| August 2013 | $18.68 | $29.76 |
| July 2013 | $20.47 | $32.61 |
| June 2013 | $22.63 | $37.03 |
| May 2013 | $22.93 | $37.52 |
| April 2013 | $23.10 | $37.80 |
| March 2013 | $23.73 | $38.82 |
| February 2013 | $23.08 | $37.77 |
| January 2013 | $18.98 | $31.06 |
| December 2012 | $18.55 | $30.35 |
| November 2012 | $18.63 | $30.49 |
| October 2012 | $18.13 | $29.67 |
| September 2012 | $18.04 | $29.52 |
| August 2012 | $17.17 | $28.10 |
| July 2012 | $17.40 | $28.47 |
| June 2012 | $15.02 | $25.41 |
| May 2012 | $15.04 | $25.44 |
| April 2012 | $15.60 | $26.39 |
| March 2012 | $15.68 | $26.52 |
| February 2012 | $16.72 | $28.27 |
| January 2012 | $16.06 | $27.17 |
| December 2011 | $15 | $25.36 |
| November 2011 | $15.25 | $25.80 |
| October 2011 | $18.83 | $31.84 |
| September 2011 | $16.99 | $28.73 |
| August 2011 | $21.14 | $35.74 |
| July 2011 | $21.92 | $37.07 |
| June 2011 | $18.79 | $32.46 |
| May 2011 | $17.90 | $30.93 |
| April 2011 | $18.75 | $32.40 |
| March 2011 | $17.94 | $31.01 |
| February 2011 | $15.58 | $26.92 |
| January 2011 | $15.38 | $26.58 |
| December 2010 | $14.88 | $25.71 |
| November 2010 | $14.76 | $25.51 |
| October 2010 | $17 | $29.38 |
| September 2010 | $17.49 | $30.22 |
| August 2010 | $14.57 | $25.18 |
| July 2010 | $14.46 | $24.99 |
| June 2010 | $12.72 | $22.45 |
| May 2010 | $10.71 | $18.90 |
| April 2010 | $12.02 | $21.21 |
| March 2010 | $11.72 | $20.68 |
| February 2010 | $11.27 | $19.89 |
| January 2010 | $11.11 | $19.60 |
| December 2009 | $10.91 | $19.25 |
| November 2009 | $9.55 | $16.85 |
PIFMY
Price: $18.78
52 week price:
Dividend Yield: 2.61%
5-year range yield:
Forward Dividend Yield: 4.31%
Payout Ratio: 34.30%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 7.06
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Indonesia
Volume: 200
Ebitda: 846.6 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 11.73%