Pigeon Corporation - Price History
Stock symbol PIGEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PIGEF (Pigeon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.98 | $15.98 |
| December 2023 | $15.98 | $15.98 |
| November 2023 | $15.98 | $15.98 |
| October 2023 | $15.98 | $15.98 |
| September 2023 | $15.98 | $15.98 |
| August 2023 | $15.98 | $15.98 |
| July 2023 | $15.98 | $15.98 |
| June 2023 | $15.98 | $15.98 |
| May 2023 | -$22.02 | $15.98 |
| April 2023 | -$22.02 | $15.98 |
| March 2023 | -$22.02 | $15.98 |
| February 2023 | -$22.02 | $15.98 |
| January 2023 | -$22.03 | $15.99 |
| December 2022 | -$22.03 | $15.99 |
| November 2022 | $27.01 | $14.24 |
| October 2022 | $27.01 | $14.24 |
| September 2022 | $27.01 | $14.24 |
| August 2022 | $27.01 | $14.24 |
| July 2022 | $27.01 | $14.24 |
| June 2022 | $27.01 | $14.24 |
| May 2022 | -$45.07 | $14.24 |
| April 2022 | -$56.23 | $17.77 |
| March 2022 | -$69.90 | $22.09 |
| February 2022 | -$69.90 | $22.09 |
| January 2022 | -$69.90 | $22.09 |
| December 2021 | -$69.90 | $22.09 |
| November 2021 | $47.18 | $22.09 |
| October 2021 | $70.60 | $33.06 |
| September 2021 | $70.60 | $33.06 |
| August 2021 | $70.60 | $33.06 |
| July 2021 | $70.60 | $33.06 |
| June 2021 | $70.60 | $33.06 |
| May 2021 | -$8.42 | $33.06 |
| April 2021 | -$8.42 | $33.06 |
| March 2021 | -$8.42 | $33.06 |
| February 2021 | -$8.42 | $33.06 |
| January 2021 | -$8.42 | $33.06 |
| December 2020 | -$8.42 | $33.06 |
| November 2020 | $0.75 | $33.06 |
| October 2020 | $0.75 | $33.06 |
| September 2020 | $0.75 | $33.06 |
| August 2020 | $0.75 | $33.06 |
| July 2020 | $0.75 | $33.06 |
| June 2020 | $0.75 | $33.06 |
| May 2020 | -$0.07 | $33.06 |
| April 2020 | -$0.07 | $33.06 |
| March 2020 | -$0.07 | $33.06 |
| February 2020 | -$0.07 | $33 |
| January 2020 | -$0.07 | $33 |
| December 2019 | -$0.08 | $37.75 |
| November 2019 | -$0.01 | $37.75 |
| October 2019 | -$0.01 | $37.75 |
| September 2019 | -$0.01 | $37.75 |
| August 2019 | -$0.01 | $37.75 |
| July 2019 | -$0.01 | $37.75 |
| June 2019 | -$0 | $37.75 |
| May 2019 | -$0 | $37.75 |
| April 2019 | -$0 | $37.75 |
| March 2019 | -$0 | $37.75 |
| February 2019 | -$0 | $37.75 |
| January 2019 | -$0 | $37.75 |
| December 2018 | -$0 | $50.40 |
| November 2018 | -$0 | $50.40 |
| October 2018 | -$0 | $50.40 |
| September 2018 | -$0 | $48 |
| August 2018 | -$0 | $48 |
| July 2018 | -$0 | $48 |
| June 2018 | -$0 | $48 |
| May 2018 | -$0 | $40.30 |
| April 2018 | -$0 | $40.30 |
| March 2018 | -$0 | $40.30 |
| February 2018 | -$0 | $40.30 |
| January 2018 | -$0 | $40.30 |
| December 2017 | -$0 | $39.81 |
| November 2017 | -$0 | $37.50 |
| October 2017 | -$0 | $37.50 |
| September 2017 | -$0 | $37.50 |
| August 2017 | -$0 | $37.50 |
| July 2017 | -$0 | $35.55 |
| June 2017 | -$0 | $36.32 |
| May 2017 | -$0 | $26.70 |
| April 2017 | -$0 | $26.70 |
| March 2017 | -$0 | $26.70 |
| February 2017 | -$0 | $26.70 |
| January 2017 | -$0 | $26.70 |
| December 2016 | -$0 | $27.75 |
| November 2016 | -$0 | $27.75 |
| October 2016 | -$0 | $27.75 |
| September 2016 | -$0 | $27.75 |
| August 2016 | -$0 | $27.75 |
| July 2016 | -$0 | $27.75 |
| June 2016 | -$0 | $27.25 |
| May 2016 | -$0 | $27.25 |
| April 2016 | -$0 | $27.25 |
| March 2016 | -$0 | $24.10 |
| February 2016 | -$0 | $24.10 |
| January 2016 | -$0 | $24.10 |
| December 2015 | -$0 | $24.10 |
| November 2015 | -$0 | $28 |
| October 2015 | -$0 | $28 |
| September 2015 | -$0 | $23.36 |
| August 2015 | -$0 | $29.50 |
| July 2015 | -$0 | $29.50 |
| June 2015 | -$0 | $28 |
| May 2015 | -$0 | $86.60 |
| April 2015 | -$0 | $86.60 |
| March 2015 | -$0 | $28.87 |
| February 2015 | -$0 | $20.72 |
| January 2015 | -$0 | $20.20 |
| December 2014 | - | $20.20 |
| November 2014 | - | $20.20 |
| October 2014 | - | $18.89 |
| September 2014 | - | $18.89 |
| August 2014 | - | $18.89 |
| July 2014 | - | $18.89 |
| June 2014 | - | $14.75 |
| May 2014 | - | $14.75 |
| April 2014 | - | $14.70 |
| March 2014 | - | $14.70 |
| February 2014 | - | $14.70 |
| January 2014 | - | $15.08 |
| December 2013 | - | $15.08 |
| November 2013 | - | $17.16 |
| October 2013 | - | $17.16 |
PIGEF
Price: $15.98
52 week price:
Dividend Yield: 237.80%
5-year range yield:
Forward Dividend Yield: 7.26%
Dividend Per Share: 1.14 USD
P/E Ratio: 30.15
Exchange: PNK
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -8.35%
DGR5: 25.86%
DGR10: 30.00%