Pilbara Minerals Limited ( PILBF) - Price History
Monthly price history for PILBF (Pilbara Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.33 | $4.33 |
| May 2026 | $4.54 | $4.54 |
| April 2026 | $4.34 | $4.34 |
| March 2026 | $3.56 | $3.56 |
| February 2026 | $3.66 | $3.66 |
| January 2026 | $2.92 | $2.92 |
| December 2025 | $2.86 | $2.86 |
| November 2025 | $2.69 | $2.69 |
| October 2025 | $2.19 | $2.19 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $1.61 | $1.61 |
| July 2025 | $1.04 | $1.04 |
| June 2025 | $0.89 | $0.89 |
| May 2025 | $0.81 | $0.81 |
| April 2025 | $0.96 | $0.96 |
| March 2025 | $1.07 | $1.07 |
| February 2025 | $1.19 | $1.19 |
| January 2025 | $1.44 | $1.44 |
| December 2024 | $1.33 | $1.33 |
| November 2024 | $1.56 | $1.56 |
| October 2024 | $1.82 | $1.82 |
| September 2024 | $2.24 | $2.24 |
| August 2024 | $1.99 | $1.99 |
| July 2024 | $1.92 | $1.92 |
| June 2024 | $2.04 | $2.04 |
| May 2024 | $2.52 | $2.52 |
| April 2024 | $2.64 | $2.64 |
| March 2024 | $2.49 | $2.49 |
| February 2024 | $2.76 | $2.76 |
| January 2024 | $2.29 | $2.29 |
| December 2023 | $2.63 | $2.63 |
| November 2023 | $2.42 | $2.42 |
| October 2023 | $2.34 | $2.34 |
| September 2023 | $2.79 | $2.79 |
| August 2023 | $2.90 | $3.03 |
| July 2023 | $3.14 | $3.29 |
| June 2023 | $3.11 | $3.25 |
| May 2023 | $2.71 | $2.84 |
| April 2023 | $2.72 | $2.84 |
| March 2023 | $2.54 | $2.66 |
| February 2023 | $2.62 | $2.84 |
| January 2023 | $3.14 | $3.41 |
| December 2022 | $2.33 | $2.53 |
| November 2022 | $3 | $3.26 |
| October 2022 | $3 | $3.26 |
| September 2022 | $2.68 | $2.91 |
| August 2022 | $2.30 | $2.49 |
| July 2022 | $1.82 | $1.98 |
| June 2022 | $1.48 | $1.61 |
| May 2022 | $1.89 | $2.05 |
| April 2022 | $1.85 | $2.01 |
| March 2022 | $2.18 | $2.37 |
| February 2022 | $1.86 | $2.02 |
| January 2022 | $2.09 | $2.26 |
| December 2021 | $2.20 | $2.39 |
| November 2021 | $1.68 | $1.82 |
| October 2021 | $1.54 | $1.67 |
| September 2021 | $1.41 | $1.53 |
| August 2021 | $1.48 | $1.61 |
| July 2021 | $1.28 | $1.39 |
| June 2021 | $1 | $1.09 |
| May 2021 | $0.86 | $0.93 |
| April 2021 | $0.81 | $0.88 |
| March 2021 | $0.74 | $0.80 |
| February 2021 | $0.73 | $0.79 |
| January 2021 | $0.66 | $0.71 |
| December 2020 | $0.63 | $0.68 |
| November 2020 | $0.45 | $0.52 |
| October 2020 | $0.25 | $0.29 |
| September 2020 | $0.20 | $0.24 |
| August 2020 | $0.21 | $0.25 |
| July 2020 | $0.22 | $0.26 |
| June 2020 | $0.16 | $0.19 |
| May 2020 | $0.16 | $0.18 |
| April 2020 | $0.14 | $0.16 |
| March 2020 | $0.08 | $0.10 |
| February 2020 | $0.14 | $0.16 |
| January 2020 | $0.17 | $0.19 |
| December 2019 | $0.17 | $0.20 |
| November 2019 | $0.19 | $0.22 |
| October 2019 | $0.19 | $0.22 |
| September 2019 | $0.19 | $0.22 |
| August 2019 | $0.20 | $0.24 |
| July 2019 | $0.28 | $0.32 |
| June 2019 | $0.34 | $0.39 |
| May 2019 | $0.42 | $0.49 |
| April 2019 | $0.38 | $0.44 |
| March 2019 | $0.49 | $0.57 |
| February 2019 | $0.46 | $0.53 |
| January 2019 | $0.42 | $0.49 |
| December 2018 | $0.30 | $0.35 |
| November 2018 | $0.51 | $0.60 |
| October 2018 | $0.50 | $0.58 |
| September 2018 | $0.56 | $0.66 |
| August 2018 | $0.49 | $0.57 |
| July 2018 | $0.56 | $0.65 |
| June 2018 | $0.55 | $0.64 |
| May 2018 | $0.58 | $0.68 |
| April 2018 | $0.59 | $0.69 |
| March 2018 | $0.55 | $0.64 |
| February 2018 | $0.61 | $0.71 |
| January 2018 | $0.66 | $0.77 |
| December 2017 | $0.76 | $0.88 |
| November 2017 | $0.68 | $0.80 |
| October 2017 | $0.54 | $0.64 |
| September 2017 | $0.44 | $0.51 |
| August 2017 | $0.25 | $0.29 |
| July 2017 | $0.30 | $0.34 |
| June 2017 | $0.27 | $0.31 |
| May 2017 | $0.28 | $0.32 |
| April 2017 | $0.23 | $0.27 |
| March 2017 | $0.30 | $0.35 |
| February 2017 | $0.29 | $0.34 |
| January 2017 | $0.34 | $0.40 |
| December 2016 | $0.32 | $0.38 |
| November 2016 | $0.35 | $0.41 |
| October 2016 | $0.33 | $0.38 |
| September 2016 | $0.30 | $0.36 |
| August 2016 | $0.36 | $0.42 |
| July 2016 | $0.38 | $0.44 |
| May 2016 | $0.46 | $0.53 |
PILBF
Price: $4.33
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -161.50
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 13.7 billion