PIMO_PIONEER MOTOR - Price History
Monthly price history for PIMO.BK (PIMO_PIONEER MOTOR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.76 | THB1.76 |
| April 2024 | THB1.48 | THB1.48 |
| March 2024 | THB1.50 | THB1.50 |
| February 2024 | THB1.46 | THB1.46 |
| January 2024 | THB1.58 | THB1.58 |
| December 2023 | THB1.45 | THB1.45 |
| November 2023 | THB1.33 | THB1.33 |
| October 2023 | THB1.30 | THB1.30 |
| September 2023 | THB1.59 | THB1.59 |
| August 2023 | THB1.71 | THB1.71 |
| July 2023 | THB1.68 | THB1.69 |
| June 2023 | THB1.55 | THB1.56 |
| May 2023 | THB1.69 | THB1.70 |
| April 2023 | THB1.78 | THB1.83 |
| March 2023 | THB2.10 | THB2.16 |
| February 2023 | THB2.25 | THB2.32 |
| January 2023 | THB2.70 | THB2.78 |
| December 2022 | THB2.76 | THB2.84 |
| November 2022 | THB2.97 | THB3.06 |
| October 2022 | THB3.34 | THB3.44 |
| September 2022 | THB3.44 | THB3.54 |
| August 2022 | THB3.38 | THB3.48 |
| July 2022 | THB3.61 | THB3.74 |
| June 2022 | THB3.61 | THB3.74 |
| May 2022 | THB3.42 | THB3.54 |
| April 2022 | THB3.26 | THB3.42 |
| March 2022 | THB3.18 | THB3.34 |
| February 2022 | THB3.22 | THB3.38 |
| January 2022 | THB3.28 | THB3.44 |
| December 2021 | THB3.39 | THB3.56 |
| November 2021 | THB3.43 | THB3.60 |
| October 2021 | THB3.60 | THB3.78 |
| September 2021 | THB3.60 | THB3.78 |
| August 2021 | THB3.66 | THB3.84 |
| July 2021 | THB3.32 | THB3.50 |
| June 2021 | THB3.70 | THB3.90 |
| May 2021 | THB3.34 | THB3.52 |
| April 2021 | THB4.63 | THB4.92 |
| March 2021 | THB3.50 | THB3.72 |
| February 2021 | THB2.75 | THB2.92 |
| January 2021 | THB2.24 | THB2.38 |
| December 2020 | THB2.03 | THB2.16 |
| November 2020 | THB2.37 | THB2.52 |
| October 2020 | THB2.43 | THB2.58 |
| September 2020 | THB1.96 | THB2.08 |
| August 2020 | THB1.53 | THB1.63 |
| July 2020 | THB1.25 | THB1.34 |
| June 2020 | THB1.12 | THB1.21 |
| May 2020 | THB1.22 | THB1.31 |
| April 2020 | THB0.99 | THB1.07 |
| March 2020 | THB0.73 | THB0.80 |
| February 2020 | THB0.87 | THB0.95 |
| January 2020 | THB1.08 | THB1.18 |
| December 2019 | THB1.12 | THB1.23 |
| November 2019 | THB1.18 | THB1.29 |
| October 2019 | THB1.19 | THB1.30 |
| September 2019 | THB1.27 | THB1.39 |
| August 2019 | THB1.10 | THB1.20 |
| July 2019 | THB1.21 | THB1.32 |
| June 2019 | THB1.30 | THB1.42 |
| May 2019 | THB1.17 | THB1.28 |
| April 2019 | THB1.40 | THB1.53 |
| March 2019 | THB2.83 | THB3.12 |
| February 2019 | THB2.54 | THB2.80 |
| January 2019 | THB2.68 | THB2.96 |
| December 2018 | THB4.42 | THB4.88 |
| November 2018 | THB4.15 | THB4.58 |
| October 2018 | THB4.15 | THB4.58 |
| September 2018 | THB3.92 | THB4.32 |
| August 2018 | THB3.32 | THB3.66 |
| July 2018 | THB2.68 | THB2.96 |
| June 2018 | THB2.34 | THB2.58 |
| May 2018 | THB2.50 | THB2.76 |
| April 2018 | THB2.28 | THB2.54 |
| March 2018 | THB2.21 | THB2.46 |
| February 2018 | THB1.83 | THB2.04 |
| January 2018 | THB1.66 | THB1.85 |
| December 2017 | THB1.72 | THB1.91 |
| November 2017 | THB1.82 | THB2.02 |
| October 2017 | THB1.92 | THB2.14 |
| September 2017 | THB2 | THB2.22 |
| August 2017 | THB1.92 | THB2.14 |
| July 2017 | THB2.03 | THB2.26 |
| June 2017 | THB2.14 | THB2.38 |
| May 2017 | THB2.28 | THB2.54 |
| April 2017 | THB2.45 | THB2.76 |
| March 2017 | THB2.44 | THB2.74 |
| February 2017 | THB2.51 | THB2.82 |
| January 2017 | THB2.51 | THB2.82 |
| December 2016 | THB2.44 | THB2.74 |
| November 2016 | THB2.38 | THB2.68 |
| October 2016 | THB2.33 | THB2.62 |
| September 2016 | THB2.68 | THB3.02 |
| August 2016 | THB2.08 | THB2.34 |
| July 2016 | THB1.64 | THB1.85 |
| June 2016 | THB1.64 | THB1.84 |
| May 2016 | THB1.69 | THB1.90 |
| April 2016 | THB1.72 | THB1.95 |
| March 2016 | THB1.72 | THB1.95 |
| February 2016 | THB1.66 | THB1.89 |
| January 2016 | THB1.78 | THB2.02 |
| December 2015 | THB1.64 | THB1.86 |
| November 2015 | THB1.81 | THB2.06 |
| October 2015 | THB1.62 | THB1.84 |
| September 2015 | THB1.57 | THB1.78 |
| August 2015 | THB1.64 | THB1.86 |
PIMO.BK
Price: THB1.76
Dividend Yield: 0.03%
Forward Dividend Yield: 1.79%
Payout Ratio: 20.00%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.10 THB
P/E Ratio: 14.80
Exchange: SET
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 988.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -4.47%
DGR5: 25.70%