PINEWOOD TECHNOLOGIES GROUP PLC - Price History
Monthly price history for PINE.L (PINEWOOD TECHNOLOGIES GROUP PLC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £3.25 | £3.25 |
April 2024 | £3.33 | £3.33 |
March 2024 | £0.38 | £0.38 |
February 2024 | £0.36 | £0.36 |
January 2024 | £0.36 | £0.36 |
December 2023 | £0.32 | £0.32 |
November 2023 | £0.32 | £0.32 |
October 2023 | £0.32 | £0.32 |
September 2023 | £0.33 | £0.33 |
August 2023 | £0.19 | £0.19 |
July 2023 | £0.17 | £0.17 |
June 2023 | £0.18 | £0.18 |
May 2023 | £0.17 | £0.17 |
April 2023 | £0.18 | £0.18 |
March 2023 | £0.17 | £0.17 |
February 2023 | £0.19 | £0.19 |
January 2023 | £0.20 | £0.20 |
December 2022 | £0.19 | £0.19 |
November 2022 | £0.28 | £0.28 |
October 2022 | £0.27 | £0.27 |
September 2022 | £0.27 | £0.27 |
August 2022 | £0.22 | £0.22 |
July 2022 | £0.22 | £0.22 |
June 2022 | £0.21 | £0.21 |
May 2022 | £0.23 | £0.23 |
April 2022 | £0.22 | £0.22 |
March 2022 | £0.28 | £0.28 |
February 2022 | £0.21 | £0.21 |
January 2022 | £0.23 | £0.23 |
December 2021 | £0.23 | £0.23 |
November 2021 | £0.19 | £0.19 |
October 2021 | £0.18 | £0.18 |
September 2021 | £0.18 | £0.18 |
August 2021 | £0.19 | £0.19 |
July 2021 | £0.18 | £0.18 |
June 2021 | £0.18 | £0.18 |
May 2021 | £0.18 | £0.18 |
April 2021 | £0.18 | £0.18 |
March 2021 | £0.17 | £0.17 |
February 2021 | £0.14 | £0.14 |
January 2021 | £0.14 | £0.14 |
December 2020 | £0.13 | £0.13 |
November 2020 | £0.13 | £0.13 |
October 2020 | £0.13 | £0.13 |
September 2020 | £0.07 | £0.07 |
August 2020 | £0.08 | £0.08 |
July 2020 | £0.08 | £0.08 |
June 2020 | £0.09 | £0.09 |
May 2020 | £0.08 | £0.08 |
April 2020 | £0.08 | £0.08 |
March 2020 | £0.06 | £0.06 |
February 2020 | £0.12 | £0.12 |
January 2020 | £0.12 | £0.12 |
December 2019 | £0.13 | £0.13 |
November 2019 | £0.11 | £0.11 |
October 2019 | £0.14 | £0.14 |
September 2019 | £0.09 | £0.09 |
August 2019 | £0.10 | £0.10 |
July 2019 | £0.13 | £0.13 |
June 2019 | £0.16 | £0.16 |
May 2019 | £0.23 | £0.23 |
April 2019 | £0.23 | £0.23 |
March 2019 | £0.27 | £0.28 |
February 2019 | £0.24 | £0.25 |
January 2019 | £0.25 | £0.26 |
December 2018 | £0.22 | £0.22 |
November 2018 | £0.24 | £0.24 |
October 2018 | £0.26 | £0.27 |
September 2018 | £0.26 | £0.27 |
August 2018 | £0.23 | £0.25 |
July 2018 | £0.22 | £0.23 |
June 2018 | £0.23 | £0.24 |
May 2018 | £0.25 | £0.26 |
April 2018 | £0.27 | £0.29 |
March 2018 | £0.21 | £0.23 |
February 2018 | £0.24 | £0.27 |
January 2018 | £0.21 | £0.23 |
December 2017 | £0.26 | £0.28 |
November 2017 | £0.24 | £0.26 |
October 2017 | £0.23 | £0.25 |
September 2017 | £0.29 | £0.32 |
August 2017 | £0.29 | £0.32 |
July 2017 | £0.27 | £0.30 |
June 2017 | £0.28 | £0.31 |
May 2017 | £0.32 | £0.36 |
April 2017 | £0.31 | £0.35 |
March 2017 | £0.30 | £0.35 |
February 2017 | £0.30 | £0.34 |
January 2017 | £0.30 | £0.35 |
December 2016 | £0.27 | £0.31 |
November 2016 | £0.27 | £0.30 |
October 2016 | £0.26 | £0.30 |
September 2016 | £0.26 | £0.30 |
August 2016 | £0.29 | £0.34 |
July 2016 | £0.27 | £0.32 |
June 2016 | £0.24 | £0.28 |
May 2016 | £0.35 | £0.41 |
April 2016 | £0.29 | £0.34 |
March 2016 | £0.30 | £0.36 |
February 2016 | £0.30 | £0.36 |
January 2016 | £0.33 | £0.40 |
December 2015 | £0.39 | £0.47 |
November 2015 | £0.37 | £0.44 |
October 2015 | £0.37 | £0.45 |
September 2015 | £0.35 | £0.42 |
August 2015 | £0.38 | £0.46 |
July 2015 | £0.32 | £0.39 |
June 2015 | £0.31 | £0.38 |
May 2015 | £0.31 | £0.37 |
April 2015 | £0.30 | £0.37 |
March 2015 | £0.32 | £0.39 |
February 2015 | £0.32 | £0.40 |
January 2015 | £0.29 | £0.36 |
December 2014 | £0.26 | £0.32 |
November 2014 | £0.25 | £0.31 |
October 2014 | £0.26 | £0.32 |
September 2014 | £0.27 | £0.33 |
August 2014 | £0.26 | £0.32 |
July 2014 | £0.25 | £0.32 |
June 2014 | £0.23 | £0.29 |
May 2014 | £0.24 | £0.30 |
April 2014 | £0.25 | £0.31 |
March 2014 | £0.24 | £0.30 |
February 2014 | £0.27 | £0.34 |
January 2014 | £0.27 | £0.34 |
December 2013 | £0.27 | £0.34 |
November 2013 | £0.29 | £0.36 |
October 2013 | £0.30 | £0.38 |
September 2013 | £0.27 | £0.34 |
August 2013 | £0.25 | £0.32 |
July 2013 | £0.22 | £0.28 |
June 2013 | £0.21 | £0.27 |
May 2013 | £0.20 | £0.26 |
April 2013 | £0.18 | £0.23 |
March 2013 | £0.18 | £0.23 |
February 2013 | £0.18 | £0.23 |
January 2013 | £0.16 | £0.21 |
December 2012 | £0.14 | £0.18 |
November 2012 | £0.11 | £0.14 |
October 2012 | £0.11 | £0.14 |
September 2012 | £0.11 | £0.14 |
August 2012 | £0.11 | £0.14 |
July 2012 | £0.12 | £0.15 |
June 2012 | £0.12 | £0.15 |
May 2012 | £0.11 | £0.14 |
April 2012 | £0.12 | £0.15 |
March 2012 | £0.11 | £0.14 |
February 2012 | £0.11 | £0.14 |
January 2012 | £0.09 | £0.11 |
December 2011 | £0.06 | £0.08 |
November 2011 | £0.07 | £0.08 |
October 2011 | £0.08 | £0.10 |
September 2011 | £0.07 | £0.09 |
August 2011 | £0.08 | £0.11 |
July 2011 | £0.11 | £0.14 |
June 2011 | £0.14 | £0.18 |
May 2011 | £0.15 | £0.19 |
April 2011 | £0.14 | £0.18 |
March 2011 | £0.14 | £0.18 |
February 2011 | £0.14 | £0.18 |
January 2011 | £0.11 | £0.14 |
December 2010 | £0.13 | £0.16 |
November 2010 | £0.10 | £0.13 |
October 2010 | £0.13 | £0.17 |
September 2010 | £0.14 | £0.18 |
August 2010 | £0.13 | £0.17 |
July 2010 | £0.15 | £0.19 |
June 2010 | £0.15 | £0.19 |
May 2010 | £0.17 | £0.21 |
April 2010 | £0.20 | £0.26 |
March 2010 | £0.14 | £0.18 |
February 2010 | £0.15 | £0.19 |
January 2010 | £0.16 | £0.20 |
December 2009 | £0.14 | £0.18 |
November 2009 | £0.18 | £0.23 |
October 2009 | £0.18 | £0.23 |
September 2009 | £0.23 | £0.30 |
August 2009 | £0.22 | £0.28 |
July 2009 | £0.24 | £0.30 |
June 2009 | £0.19 | £0.25 |
May 2009 | £0.16 | £0.20 |
April 2009 | £0.09 | £0.11 |
March 2009 | £0.04 | £0.06 |
February 2009 | £0.02 | £0.03 |
January 2009 | £0.01 | £0.02 |
December 2008 | £0.01 | £0.01 |
November 2008 | £0.03 | £0.04 |
October 2008 | £0.03 | £0.04 |
September 2008 | £0.05 | £0.07 |
August 2008 | £0.06 | £0.07 |
July 2008 | £0.04 | £0.06 |
June 2008 | £0.09 | £0.12 |
May 2008 | £0.19 | £0.25 |
April 2008 | £0.23 | £0.30 |
March 2008 | £0.19 | £0.26 |
February 2008 | £0.19 | £0.26 |
January 2008 | £0.16 | £0.23 |
December 2007 | £0.19 | £0.27 |
November 2007 | £0.21 | £0.30 |
October 2007 | £0.37 | £0.52 |
September 2007 | £0.33 | £0.46 |
August 2007 | £0.41 | £0.59 |
July 2007 | £0.40 | £0.57 |
June 2007 | £0.42 | £0.61 |
May 2007 | £0.59 | £0.85 |
April 2007 | £0.65 | £0.94 |
March 2007 | £0.64 | £0.94 |
February 2007 | £0.57 | £0.83 |
January 2007 | £0.48 | £0.70 |
December 2006 | £0.53 | £0.77 |
November 2006 | £0.51 | £0.75 |
October 2006 | £0.56 | £0.82 |
September 2006 | £0.53 | £0.77 |
August 2006 | £0.54 | £0.80 |
July 2006 | £0.59 | £0.88 |
June 2006 | £0.62 | £0.92 |
May 2006 | £0.59 | £0.87 |
April 2006 | £0.63 | £0.94 |
March 2006 | £0.68 | £1.01 |
February 2006 | £0.63 | £0.94 |
January 2006 | £0.53 | £0.80 |
December 2005 | £0.53 | £0.79 |
November 2005 | £0.50 | £0.75 |
October 2005 | £0.39 | £0.59 |
September 2005 | £0.40 | £0.60 |
August 2005 | £0.38 | £0.58 |
July 2005 | £0.29 | £0.45 |
June 2005 | £0.30 | £0.45 |
May 2005 | £0.30 | £0.46 |
April 2005 | £0.27 | £0.41 |
March 2005 | £0.31 | £0.48 |
February 2005 | £0.32 | £0.49 |
January 2005 | £0.30 | £0.46 |
December 2004 | £0.30 | £0.46 |
November 2004 | £0.26 | £0.41 |
October 2004 | £0.29 | £0.44 |
September 2004 | £0.28 | £0.43 |
August 2004 | £0.31 | £0.49 |
July 2004 | £0.31 | £0.49 |
June 2004 | £0.34 | £0.54 |
May 2004 | £0.30 | £0.48 |
April 2004 | £0.29 | £0.46 |
March 2004 | £0.29 | £0.46 |
February 2004 | £0.30 | £0.47 |
January 2004 | £0.26 | £0.42 |
December 2003 | £0.18 | £0.29 |
November 2003 | £0.19 | £0.30 |
October 2003 | £0.21 | £0.34 |
September 2003 | £0.19 | £0.30 |
August 2003 | £0.21 | £0.34 |
July 2003 | £0.18 | £0.30 |
June 2003 | £0.15 | £0.25 |
May 2003 | £0.14 | £0.23 |
April 2003 | £0.13 | £0.21 |
March 2003 | £0.11 | £0.19 |
February 2003 | £0.11 | £0.18 |
January 2003 | £0.09 | £0.16 |
December 2002 | £0.10 | £0.17 |
November 2002 | £0.11 | £0.19 |
October 2002 | £0.11 | £0.19 |
September 2002 | £0.11 | £0.18 |
August 2002 | £0.12 | £0.20 |
July 2002 | £0.10 | £0.18 |
June 2002 | £0.11 | £0.19 |
May 2002 | £0.14 | £0.23 |
April 2002 | £0.13 | £0.23 |
March 2002 | £0.12 | £0.21 |
February 2002 | £0.11 | £0.20 |
January 2002 | £0.08 | £0.14 |
December 2001 | £0.08 | £0.14 |
November 2001 | £0.08 | £0.13 |
October 2001 | £0.08 | £0.14 |
September 2001 | £0.07 | £0.12 |
August 2001 | £0.09 | £0.17 |
July 2001 | £0.08 | £0.15 |
June 2001 | £0.08 | £0.15 |
May 2001 | £0.08 | £0.15 |
April 2001 | £0.08 | £0.14 |
March 2001 | £0.08 | £0.14 |
February 2001 | £0.08 | £0.14 |
January 2001 | £0.06 | £0.11 |
December 2000 | £0.06 | £0.11 |
November 2000 | £0.06 | £0.11 |
October 2000 | £0.06 | £0.11 |
September 2000 | £0.06 | £0.11 |
August 2000 | £0.05 | £0.10 |
July 2000 | £0.05 | £0.09 |
June 2000 | £0.04 | £0.08 |
May 2000 | £0.04 | £0.08 |
April 2000 | £0.04 | £0.08 |
March 2000 | £0.04 | £0.07 |
February 2000 | £0.03 | £0.06 |
January 2000 | £0.04 | £0.08 |
December 1999 | £0.04 | £0.08 |
November 1999 | £0.04 | £0.09 |
October 1999 | £0.05 | £0.11 |
September 1999 | £0.05 | £0.11 |
August 1999 | £0.05 | £0.11 |
July 1999 | £0.05 | £0.11 |
June 1999 | £0.05 | £0.11 |
May 1999 | £0.05 | £0.10 |
April 1999 | £0.05 | £0.11 |
March 1999 | £0.05 | £0.10 |
February 1999 | £0.06 | £0.13 |
January 1999 | £0.05 | £0.12 |
December 1998 | £0.04 | £0.09 |
November 1998 | £0.04 | £0.09 |
October 1998 | £0.05 | £0.10 |
September 1998 | £0.04 | £0.10 |
August 1998 | £0.05 | £0.11 |
July 1998 | £0.05 | £0.12 |
June 1998 | £0.06 | £0.14 |
May 1998 | £0.07 | £0.17 |
April 1998 | £0.08 | £0.18 |
March 1998 | £0.08 | £0.19 |
February 1998 | £0.07 | £0.17 |
January 1998 | £0.07 | £0.16 |
December 1997 | £0.07 | £0.16 |
November 1997 | £0.07 | £0.17 |
October 1997 | £0.08 | £0.18 |
September 1997 | £0.07 | £0.17 |
August 1997 | £0.07 | £0.17 |
July 1997 | £0.08 | £0.19 |
June 1997 | £0.09 | £0.22 |
May 1997 | £0.09 | £0.22 |
April 1997 | £0.09 | £0.22 |
March 1997 | £0.09 | £0.23 |
February 1997 | £0.10 | £0.24 |
January 1997 | £0.10 | £0.24 |
December 1996 | £0.08 | £0.21 |
November 1996 | £0.08 | £0.21 |
October 1996 | £0.08 | £0.20 |
September 1996 | £0.08 | £0.19 |
August 1996 | £0.08 | £0.19 |
July 1996 | £0.08 | £0.19 |
June 1996 | £0.08 | £0.20 |
May 1996 | £0.08 | £0.21 |
April 1996 | £0.08 | £0.20 |
March 1996 | £0.07 | £0.17 |
February 1996 | £0.07 | £0.17 |
January 1996 | £0.07 | £0.17 |
December 1995 | £0.07 | £0.17 |
November 1995 | £0.07 | £0.17 |
October 1995 | £0.07 | £0.17 |
September 1995 | £0.07 | £0.17 |
August 1995 | £0.06 | £0.16 |
July 1995 | £0.06 | £0.16 |
June 1995 | £0.06 | £0.16 |
May 1995 | £0.06 | £0.16 |
April 1995 | £0.06 | £0.15 |
March 1995 | £0.05 | £0.14 |
February 1995 | £0.05 | £0.14 |
January 1995 | £0.05 | £0.14 |
December 1994 | £0.06 | £0.15 |
November 1994 | £0.06 | £0.16 |
October 1994 | £0.06 | £0.15 |
September 1994 | £0.05 | £0.14 |
August 1994 | £0.06 | £0.16 |
July 1994 | £0.06 | £0.16 |
June 1994 | £0.06 | £0.16 |
May 1994 | £0.06 | £0.17 |
April 1994 | £0.07 | £0.18 |
March 1994 | £0.06 | £0.17 |
February 1994 | £0.07 | £0.19 |
January 1994 | £0.07 | £0.18 |
December 1993 | £0.06 | £0.17 |
November 1993 | £0.06 | £0.15 |
October 1993 | £0.06 | £0.16 |
September 1993 | £0.06 | £0.16 |
August 1993 | £0.06 | £0.17 |
July 1993 | £0.06 | £0.16 |
June 1993 | £0.06 | £0.16 |
May 1993 | £0.06 | £0.16 |
April 1993 | £0.06 | £0.16 |
March 1993 | £0.06 | £0.16 |
February 1993 | £0.06 | £0.15 |
January 1993 | £0.05 | £0.14 |
December 1992 | £0.05 | £0.15 |
November 1992 | £0.04 | £0.11 |
October 1992 | £0.04 | £0.11 |
September 1992 | £0.05 | £0.13 |
August 1992 | £0.04 | £0.12 |
July 1992 | £0.05 | £0.13 |
June 1992 | £0.05 | £0.15 |
May 1992 | £0.05 | £0.15 |
April 1992 | £0.05 | £0.14 |
March 1992 | £0.04 | £0.11 |
February 1992 | £0.04 | £0.11 |
January 1992 | £0.04 | £0.10 |
December 1991 | £0.04 | £0.10 |
November 1991 | £0.04 | £0.11 |
October 1991 | £0.04 | £0.11 |
September 1991 | £0.04 | £0.11 |
August 1991 | £0.03 | £0.10 |
July 1991 | £0.03 | £0.09 |
June 1991 | £0.03 | £0.08 |
May 1991 | £0.03 | £0.08 |
April 1991 | £0.03 | £0.08 |
March 1991 | £0.03 | £0.07 |
February 1991 | £0.02 | £0.06 |
January 1991 | £0.02 | £0.05 |
December 1990 | £0.02 | £0.05 |
November 1990 | £0.02 | £0.05 |
October 1990 | £0.02 | £0.05 |
September 1990 | £0.02 | £0.05 |
August 1990 | £0.02 | £0.05 |
July 1990 | £0.02 | £0.05 |
June 1990 | £0.02 | £0.05 |
May 1990 | £0.02 | £0.05 |
April 1990 | £0.02 | £0.05 |
March 1990 | £0.02 | £0.05 |
February 1990 | £0.02 | £0.05 |
January 1990 | £0.02 | £0.05 |
December 1989 | £0.02 | £0.05 |
November 1989 | £0.02 | £0.05 |
PINE.L
Price: £3.25
52 week price:
Exchange: LSE
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 287.5 million
Average Dividend Frequency: 2