Amundi PEA Inde (MSCI India) UCITS ETF Acc ( PINR.PA) - Price History
Monthly price history for PINR.PA (Amundi PEA Inde (MSCI India) UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €22.05 | €22.05 |
| May 2026 | €22.21 | €22.21 |
| April 2026 | €22.43 | €22.43 |
| March 2026 | €21.11 | €21.11 |
| February 2026 | €24.09 | €24.09 |
| January 2026 | €23.50 | €23.50 |
| December 2025 | €25.01 | €25.01 |
| November 2025 | €25.50 | €25.50 |
| October 2025 | €25.41 | €25.41 |
| September 2025 | €23.98 | €23.98 |
| August 2025 | €24 | €24 |
| July 2025 | €25.24 | €25.24 |
| June 2025 | €25.96 | €25.96 |
| May 2025 | €26.14 | €26.14 |
| April 2025 | €25.68 | €25.68 |
| March 2025 | €25.79 | €25.79 |
| February 2025 | €24.76 | €24.76 |
| January 2025 | €26.88 | €26.88 |
| December 2024 | €27.98 | €27.98 |
| November 2024 | €28.64 | €28.64 |
| October 2024 | €27.79 | €27.79 |
| September 2024 | €29.47 | €29.47 |
| August 2024 | €29.31 | €29.31 |
| July 2024 | €29.76 | €29.76 |
| June 2024 | €28.83 | €28.83 |
| May 2024 | €26.65 | €26.65 |
| April 2024 | €26.82 | €26.82 |
| March 2024 | €26.11 | €26.11 |
| February 2024 | €25.90 | €25.90 |
| January 2024 | €25.24 | €25.24 |
| December 2023 | €23.99 | €23.99 |
| November 2023 | €22.67 | €22.67 |
| October 2023 | €21.81 | €21.81 |
| September 2023 | €22.46 | €22.46 |
| August 2023 | €21.68 | €21.68 |
| July 2023 | €21.80 | €21.80 |
| June 2023 | €21.47 | €21.47 |
| May 2023 | €20.83 | €20.83 |
| April 2023 | €19.74 | €19.74 |
| March 2023 | €19.20 | €19.20 |
| February 2023 | €19.45 | €19.45 |
| January 2023 | €20.02 | €20.02 |
| December 2022 | €20.74 | €20.74 |
| November 2022 | €22.78 | €22.78 |
| October 2022 | €22.86 | €22.86 |
| September 2022 | €22.31 | €22.31 |
| August 2022 | €22.91 | €22.91 |
| July 2022 | €22.17 | €22.17 |
| June 2022 | €19.71 | €19.71 |
| May 2022 | €20.49 | €20.49 |
| April 2022 | €22.32 | €22.32 |
| March 2022 | €21.60 | €21.60 |
| February 2022 | €20.72 | €20.72 |
| January 2022 | €21.66 | €21.66 |
| December 2021 | €21.70 | €21.70 |
| November 2021 | €21.15 | €21.15 |
| October 2021 | €21.27 | €21.27 |
| September 2021 | €21.36 | €21.36 |
| August 2021 | €20.80 | €20.80 |
| July 2021 | €18.84 | €18.84 |
| June 2021 | €18.61 | €18.61 |
| May 2021 | €18.16 | €18.16 |
| April 2021 | €17 | €17 |
| March 2021 | €17.74 | €17.74 |
| February 2021 | €16.65 | €16.65 |
| January 2021 | €15.91 | €15.91 |
| December 2020 | €16.17 | €16.17 |
| November 2020 | €14.94 | €14.94 |
| October 2020 | €14.11 | €14.11 |
| September 2020 | €14.15 | €14.15 |
| August 2020 | €13.62 | €13.62 |
| July 2020 | €13.27 | €13.27 |
| June 2020 | €12.79 | €12.79 |
| May 2020 | €12.04 | €12.04 |
| April 2020 | €12.40 | €12.40 |
| March 2020 | €11.06 | €11.06 |
| February 2020 | €14.56 | €14.56 |
| January 2020 | €15.41 | €15.41 |
| December 2019 | €15.65 | €15.65 |
| November 2019 | €15.58 | €15.58 |
| October 2019 | €15.49 | €15.49 |
| September 2019 | €15.33 | €15.33 |
| August 2019 | €14.55 | €14.55 |
| July 2019 | €14.87 | €14.87 |
| June 2019 | €15.48 | €15.48 |
| May 2019 | €15.95 | €15.95 |
| April 2019 | €15.80 | €15.80 |
| March 2019 | €15.66 | €15.66 |
| February 2019 | €14.24 | €14.24 |
| January 2019 | €14.18 | €14.18 |
| December 2018 | €14.37 | €14.37 |
| November 2018 | €14.58 | €14.58 |
| October 2018 | €13.20 | €13.20 |
| September 2018 | €13.92 | €13.92 |
| August 2018 | €15.28 | €15.28 |
| July 2018 | €15.10 | €15.10 |
| June 2018 | €14.26 | €14.26 |
| May 2018 | €14.38 | €14.38 |
| April 2018 | €14.46 | €14.46 |
| March 2018 | €13.76 | €13.76 |
| February 2018 | €14.17 | €14.17 |
| January 2018 | €15.02 | €15.02 |
| December 2017 | €15.10 | €15.10 |
| November 2017 | €14.49 | €14.49 |
| October 2017 | €14.95 | €14.95 |
| September 2017 | €13.77 | €13.77 |
| August 2017 | €14.21 | €14.21 |
| July 2017 | €14.41 | €14.41 |
| June 2017 | €13.87 | €13.87 |
| May 2017 | €14.23 | €14.23 |
| April 2017 | €14.51 | €14.51 |
| March 2017 | €14.56 | €14.56 |
| February 2017 | €13.80 | €13.80 |
| January 2017 | €12.92 | €12.92 |
| December 2016 | €12.48 | €12.48 |
| November 2016 | €12.53 | €12.53 |
| October 2016 | €13.07 | €13.07 |
| September 2016 | €12.93 | €12.93 |
| August 2016 | €13.08 | €13.08 |
| July 2016 | €13.04 | €13.04 |
| June 2016 | €12.36 | €12.36 |
| May 2016 | €12.22 | €12.22 |
| April 2016 | €11.62 | €11.62 |
| March 2016 | €11.65 | €11.65 |
| February 2016 | €10.90 | €10.90 |
| January 2016 | €11.74 | €11.74 |
| December 2015 | €12.41 | €12.41 |
| November 2015 | €12.69 | €12.69 |
| October 2015 | €12.64 | €12.64 |
| September 2015 | €12.40 | €12.40 |
| August 2015 | €12.31 | €12.31 |
| July 2015 | €13.67 | €13.67 |
| June 2015 | €13.39 | €13.39 |
| May 2015 | €13.68 | €13.68 |
| April 2015 | €12.99 | €12.99 |
| March 2015 | €14.54 | €14.54 |
| February 2015 | €14.61 | €14.61 |
| January 2015 | €14.18 | €14.18 |
| December 2014 | €12.08 | €12.08 |
| November 2014 | €12.61 | €12.61 |
| October 2014 | €12.44 | €12.44 |
| September 2014 | €11.82 | €11.82 |
| August 2014 | €11.67 | €11.67 |
| July 2014 | €10.94 | €10.94 |
| June 2014 | €10.75 | €10.75 |
PINR.PA
Price: €22.05
52 week price:
Earnings Per Share: 0.98 EUR
P/E Ratio: 23.72
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 150.4 million