PION Group AB ser. B - Price History
Monthly price history for PION-B.ST (PION Group AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK7.78 | SEK7.78 |
| April 2024 | SEK7.98 | SEK7.98 |
| March 2024 | SEK7.30 | SEK7.30 |
| February 2024 | SEK6.70 | SEK6.70 |
| January 2024 | SEK6.65 | SEK6.65 |
| December 2023 | SEK7.18 | SEK7.18 |
| November 2023 | SEK6.34 | SEK6.34 |
| October 2023 | SEK5.86 | SEK5.86 |
| September 2023 | SEK6.27 | SEK6.27 |
| August 2023 | SEK6.65 | SEK6.65 |
| July 2023 | SEK7.20 | SEK7.20 |
| June 2023 | SEK7.86 | SEK7.86 |
| May 2023 | SEK7.20 | SEK7.20 |
| April 2023 | SEK9 | SEK9 |
| March 2023 | SEK9.73 | SEK10.28 |
| February 2023 | SEK10.41 | SEK11 |
| January 2023 | SEK11.72 | SEK12.38 |
| December 2022 | SEK11.13 | SEK11.76 |
| November 2022 | SEK11.34 | SEK11.98 |
| October 2022 | SEK10.89 | SEK11.50 |
| September 2022 | SEK10.54 | SEK11.14 |
| August 2022 | SEK12.30 | SEK13 |
| July 2022 | SEK12.51 | SEK13.22 |
| June 2022 | SEK11.74 | SEK12.40 |
| May 2022 | SEK14.67 | SEK15.50 |
| April 2022 | SEK15.92 | SEK16.82 |
| March 2022 | SEK16.86 | SEK18.75 |
| February 2022 | SEK14.88 | SEK16.55 |
| January 2022 | SEK18.34 | SEK20.40 |
| December 2021 | SEK16.09 | SEK17.90 |
| November 2021 | SEK14.83 | SEK16.50 |
| October 2021 | SEK14.16 | SEK15.75 |
| September 2021 | SEK11.42 | SEK12.70 |
| August 2021 | SEK13.03 | SEK14.50 |
| July 2021 | SEK11.42 | SEK12.70 |
| June 2021 | SEK9.30 | SEK10.35 |
| May 2021 | SEK8.95 | SEK9.96 |
| April 2021 | SEK8.88 | SEK9.88 |
| March 2021 | SEK8.76 | SEK10.30 |
| February 2021 | SEK6.77 | SEK7.96 |
| January 2021 | SEK5.41 | SEK6.36 |
| December 2020 | SEK5.14 | SEK6.04 |
| November 2020 | SEK5.12 | SEK6.02 |
| October 2020 | SEK5 | SEK5.88 |
| September 2020 | SEK5.29 | SEK6.22 |
| August 2020 | SEK5.36 | SEK6.30 |
| July 2020 | SEK5.14 | SEK6.04 |
| June 2020 | SEK3.61 | SEK4.24 |
| May 2020 | SEK3.65 | SEK4.29 |
| April 2020 | SEK3.79 | SEK4.45 |
| March 2020 | SEK3.13 | SEK3.68 |
| February 2020 | SEK5.39 | SEK6.34 |
| January 2020 | SEK5.45 | SEK6.40 |
| December 2019 | SEK5.17 | SEK6.08 |
| November 2019 | SEK5.10 | SEK6 |
| October 2019 | SEK5.10 | SEK6 |
| September 2019 | SEK4.85 | SEK5.70 |
| August 2019 | SEK4.76 | SEK5.60 |
| July 2019 | SEK5.92 | SEK6.96 |
| June 2019 | SEK5.53 | SEK6.50 |
| May 2019 | SEK5.62 | SEK6.60 |
| April 2019 | SEK6.01 | SEK7.32 |
| March 2019 | SEK6 | SEK7.30 |
| February 2019 | SEK6.31 | SEK7.68 |
| January 2019 | SEK7.06 | SEK8.60 |
| December 2018 | SEK6.42 | SEK7.82 |
| November 2018 | SEK7.52 | SEK9.16 |
| October 2018 | SEK7.82 | SEK9.52 |
| September 2018 | SEK9.77 | SEK11.90 |
| August 2018 | SEK9.45 | SEK11.50 |
| July 2018 | SEK10.80 | SEK13.15 |
| June 2018 | SEK10.80 | SEK13.15 |
| May 2018 | SEK9.77 | SEK11.90 |
| April 2018 | SEK9.98 | SEK12.15 |
| March 2018 | SEK9.93 | SEK12.70 |
| February 2018 | SEK10.55 | SEK13.50 |
| January 2018 | SEK12.47 | SEK15.95 |
| December 2017 | SEK12.51 | SEK16 |
| November 2017 | SEK13.06 | SEK16.70 |
| October 2017 | SEK12.04 | SEK15.40 |
| September 2017 | SEK11.69 | SEK14.95 |
| August 2017 | SEK11.49 | SEK14.70 |
| July 2017 | SEK11.30 | SEK14.45 |
| June 2017 | SEK11.49 | SEK14.70 |
| May 2017 | SEK12.90 | SEK16.50 |
| April 2017 | SEK12.33 | SEK16.40 |
| March 2017 | SEK12.11 | SEK16.10 |
| February 2017 | SEK12.41 | SEK16.50 |
| January 2017 | SEK13.16 | SEK17.50 |
| December 2016 | SEK11.73 | SEK15.60 |
| November 2016 | SEK12.18 | SEK16.20 |
| October 2016 | SEK12.03 | SEK16 |
| September 2016 | SEK11.43 | SEK15.20 |
| August 2016 | SEK10.91 | SEK14.50 |
| July 2016 | SEK10.15 | SEK13.50 |
| June 2016 | SEK8.46 | SEK11.25 |
| May 2016 | SEK8.76 | SEK11.65 |
| April 2016 | SEK9.59 | SEK12.75 |
| March 2016 | SEK9.76 | SEK13.50 |
| February 2016 | SEK10.09 | SEK13.95 |
| January 2016 | SEK8.39 | SEK11.60 |
| December 2015 | SEK8.97 | SEK12.40 |
| November 2015 | SEK8.25 | SEK11.40 |
| October 2015 | SEK7.30 | SEK10.10 |
| September 2015 | SEK6.87 | SEK9.50 |
| August 2015 | SEK7.59 | SEK10.50 |
| July 2015 | SEK8.82 | SEK12.20 |
| June 2015 | SEK8.50 | SEK11.75 |
| May 2015 | SEK8.57 | SEK11.85 |
| April 2015 | SEK9.33 | SEK12.90 |
| March 2015 | SEK8.68 | SEK12 |
| February 2015 | SEK8.57 | SEK11.85 |
| January 2015 | SEK7.96 | SEK11 |
| December 2014 | SEK8.03 | SEK11.10 |
| November 2014 | SEK7.20 | SEK9.95 |
| October 2014 | SEK7.09 | SEK9.80 |
| September 2014 | SEK7.09 | SEK9.80 |
| August 2014 | SEK8.32 | SEK11.50 |
| July 2014 | SEK9.04 | SEK12.50 |
| June 2014 | SEK9.11 | SEK12.60 |
| May 2014 | SEK9.04 | SEK12.50 |
| April 2014 | SEK8.90 | SEK12.30 |
| March 2014 | SEK9.76 | SEK13.50 |
| February 2014 | SEK9.76 | SEK13.50 |
| January 2014 | SEK8.50 | SEK11.75 |
| December 2013 | SEK8.21 | SEK11.35 |
| November 2013 | SEK8.57 | SEK11.85 |
| October 2013 | SEK8.82 | SEK12.20 |
| September 2013 | SEK8.97 | SEK12.40 |
| August 2013 | SEK9 | SEK12.45 |
| July 2013 | SEK8.14 | SEK11.25 |
| June 2013 | SEK9.40 | SEK13 |
| May 2013 | SEK9.58 | SEK13.25 |
| April 2013 | SEK9.84 | SEK13.60 |
| March 2013 | SEK9.55 | SEK13.20 |
| February 2013 | SEK7.92 | SEK10.95 |
| January 2013 | SEK7.88 | SEK10.90 |
| December 2012 | SEK7.74 | SEK10.70 |
| November 2012 | SEK7.96 | SEK11 |
| October 2012 | SEK8.61 | SEK11.90 |
| September 2012 | SEK10.05 | SEK13.90 |
| August 2012 | SEK9.76 | SEK13.50 |
| July 2012 | SEK10.13 | SEK14 |
| June 2012 | SEK9.98 | SEK13.80 |
| May 2012 | SEK10.13 | SEK14 |
| April 2012 | SEK10.85 | SEK15 |
| March 2012 | SEK10.88 | SEK15.50 |
| February 2012 | SEK10.39 | SEK14.80 |
| January 2012 | SEK11.09 | SEK15.80 |
| December 2011 | SEK9.79 | SEK13.95 |
| November 2011 | SEK9.44 | SEK13.45 |
| October 2011 | SEK11.16 | SEK15.90 |
| September 2011 | SEK12.50 | SEK17.80 |
| August 2011 | SEK14.53 | SEK20.70 |
| July 2011 | SEK16.15 | SEK23 |
| June 2011 | SEK19.59 | SEK27.90 |
| May 2011 | SEK21.20 | SEK30.20 |
| April 2011 | SEK22.82 | SEK32.50 |
| March 2011 | SEK29.13 | SEK41.90 |
| February 2011 | SEK25.72 | SEK37 |
| January 2011 | SEK30.59 | SEK44 |
| December 2010 | SEK29.27 | SEK42.10 |
| November 2010 | SEK24.26 | SEK34.90 |
| October 2010 | SEK24.33 | SEK35 |
| September 2010 | SEK25.38 | SEK36.50 |
| August 2010 | SEK20.37 | SEK29.30 |
| July 2010 | SEK22.74 | SEK32.70 |
| June 2010 | SEK24.96 | SEK35.90 |
| May 2010 | SEK23.64 | SEK34 |
| April 2010 | SEK27.74 | SEK39.90 |
| March 2010 | SEK29.48 | SEK44 |
| February 2010 | SEK25.13 | SEK37.50 |
| January 2010 | SEK27.81 | SEK41.50 |
| December 2009 | SEK24.73 | SEK36.90 |
| November 2009 | SEK23.12 | SEK34.50 |
| October 2009 | SEK22.78 | SEK34 |
| September 2009 | SEK21.58 | SEK32.20 |
| August 2009 | SEK18.56 | SEK27.70 |
| July 2009 | SEK19.43 | SEK29 |
| June 2009 | SEK19.57 | SEK29.20 |
| May 2009 | SEK18.36 | SEK27.40 |
| April 2009 | SEK21.58 | SEK32.20 |
| March 2009 | SEK18.51 | SEK30 |
| February 2009 | SEK16.72 | SEK27.10 |
| January 2009 | SEK13.88 | SEK22.50 |
| December 2008 | SEK12.83 | SEK20.80 |
| November 2008 | SEK15.73 | SEK25.50 |
| October 2008 | SEK14.93 | SEK24.20 |
| September 2008 | SEK19.74 | SEK32 |
| August 2008 | SEK21.16 | SEK34.30 |
| July 2008 | SEK18.14 | SEK29.40 |
| June 2008 | SEK17.03 | SEK27.60 |
| May 2008 | SEK21.16 | SEK34.30 |
| April 2008 | SEK20.12 | SEK32.60 |
| March 2008 | SEK17.66 | SEK30 |
| February 2008 | SEK20.08 | SEK34.10 |
| January 2008 | SEK17.96 | SEK30.50 |
| December 2007 | SEK20.61 | SEK35 |
| November 2007 | SEK21.19 | SEK36 |
| October 2007 | SEK26.20 | SEK44.50 |
| September 2007 | SEK23.25 | SEK39.50 |
| August 2007 | SEK24.67 | SEK41.90 |
| July 2007 | SEK30.61 | SEK52 |
| June 2007 | SEK31.79 | SEK54 |
| May 2007 | SEK34.15 | SEK58 |
| April 2007 | SEK39.15 | SEK66.50 |
| March 2007 | SEK38.56 | SEK67 |
| February 2007 | SEK33.67 | SEK58.50 |
| January 2007 | SEK37.26 | SEK64.75 |
| December 2006 | SEK38.70 | SEK67.25 |
| November 2006 | SEK32.80 | SEK57 |
| October 2006 | SEK31.94 | SEK55.50 |
| September 2006 | SEK30.50 | SEK53 |
| August 2006 | SEK25.84 | SEK44.90 |
| July 2006 | SEK24.46 | SEK42.50 |
| June 2006 | SEK26.36 | SEK45.80 |
| May 2006 | SEK25.90 | SEK45 |
| April 2006 | SEK27.22 | SEK47.30 |
| March 2006 | SEK26.62 | SEK46.50 |
| February 2006 | SEK23.81 | SEK41.60 |
| January 2006 | SEK23.01 | SEK40.20 |
| December 2005 | SEK24.04 | SEK42 |
| November 2005 | SEK22.32 | SEK39 |
| October 2005 | SEK22.18 | SEK38.75 |
| September 2005 | SEK24.04 | SEK42 |
| August 2005 | SEK19.18 | SEK33.50 |
| July 2005 | SEK19.40 | SEK33.90 |
| June 2005 | SEK19.92 | SEK34.80 |
| May 2005 | SEK19.69 | SEK34.40 |
| April 2005 | SEK21.69 | SEK37.90 |
| March 2005 | SEK23.49 | SEK41.30 |
| February 2005 | SEK23.15 | SEK40.70 |
| January 2005 | SEK18.60 | SEK32.70 |
| December 2004 | SEK21.62 | SEK38 |
| November 2004 | SEK18.89 | SEK33.20 |
| October 2004 | SEK16.33 | SEK28.70 |
| September 2004 | SEK15.64 | SEK27.50 |
| August 2004 | SEK15.87 | SEK27.90 |
| July 2004 | SEK15.36 | SEK27 |
| June 2004 | SEK16.38 | SEK28.80 |
| May 2004 | SEK15.36 | SEK27 |
| April 2004 | SEK16.16 | SEK28.40 |
| March 2004 | SEK15.33 | SEK27.20 |
| February 2004 | SEK16.80 | SEK29.80 |
| January 2004 | SEK16.63 | SEK29.50 |
| December 2003 | SEK14.26 | SEK25.30 |
| November 2003 | SEK13.08 | SEK23.20 |
| October 2003 | SEK13.87 | SEK24.60 |
| September 2003 | SEK15.11 | SEK26.80 |
| August 2003 | SEK14.60 | SEK25.90 |
| July 2003 | SEK10.71 | SEK19 |
| June 2003 | SEK11.39 | SEK20.20 |
| May 2003 | SEK14.94 | SEK26.50 |
| April 2003 | SEK10.77 | SEK19.10 |
| March 2003 | SEK9.29 | SEK16.70 |
| February 2003 | SEK10.29 | SEK18.50 |
| January 2003 | SEK10.02 | SEK18 |
| December 2002 | SEK12.07 | SEK21.70 |
| November 2002 | SEK15.19 | SEK27.30 |
| October 2002 | SEK10.29 | SEK18.50 |
| September 2002 | SEK8.90 | SEK16 |
| August 2002 | SEK13.91 | SEK25 |
| July 2002 | SEK12.24 | SEK22 |
| June 2002 | SEK17.25 | SEK31 |
| May 2002 | SEK18.92 | SEK34 |
| April 2002 | SEK25.04 | SEK45 |
| March 2002 | SEK30.45 | SEK55 |
| February 2002 | SEK28.79 | SEK52 |
| January 2002 | SEK34.33 | SEK62 |
| December 2001 | SEK32.94 | SEK59.50 |
| November 2001 | SEK37.65 | SEK68 |
| October 2001 | SEK24.36 | SEK44 |
| September 2001 | SEK24.69 | SEK44.60 |
| August 2001 | SEK35.43 | SEK64 |
| July 2001 | SEK38.76 | SEK70 |
| June 2001 | SEK55.37 | SEK100 |
| May 2001 | SEK55.37 | SEK100 |
| April 2001 | SEK52.04 | SEK94 |
| March 2001 | SEK164.88 | SEK300 |
| February 2001 | SEK183.01 | SEK333 |
| January 2001 | SEK241.82 | SEK440 |
| December 2000 | SEK250.06 | SEK455 |
| November 2000 | SEK246.77 | SEK449 |
| October 2000 | SEK228.08 | SEK415 |
| September 2000 | SEK258.31 | SEK470 |
| August 2000 | SEK222.03 | SEK404 |
| July 2000 | SEK233.58 | SEK425 |
| June 2000 | SEK192.91 | SEK351 |
| May 2000 | SEK181.36 | SEK330 |
| April 2000 | SEK170.37 | SEK310 |
| March 2000 | SEK150.09 | SEK274 |
| February 2000 | SEK165.42 | SEK302 |
| January 2000 | SEK134.20 | SEK245 |
PION-B.ST
Price: SEK7.78
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 6.67%
Payout Ratio: -166.67%
Payout Ratio Range:
Dividend Per Share: 0.25 SEK
Earnings Per Share: -0.30 SEK
P/E Ratio: -24.80
Exchange: STO
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 358.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3