Prescient Income Provider Feeder Actively Managed ETF (A) ( PIPETF.JO) - Price History
Monthly price history for PIPETF.JO (Prescient Income Provider Feeder Actively Managed ETF (A))
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,049 | ZAc1,049 |
| October 2026 | ZAc1,055 | ZAc1,055 |
| September 2026 | ZAc1,040.77 | ZAc1,046 |
| August 2026 | ZAc1,035.43 | ZAc1,046 |
| July 2026 | ZAc1,037.28 | ZAc1,048 |
| June 2026 | ZAc1,032.70 | ZAc1,049 |
| May 2026 | ZAc1,021.32 | ZAc1,053 |
| April 2026 | ZAc4.92 | ZAc10.49 |
| March 2026 | ZAc2.59 | ZAc10.39 |
| February 2026 | ZAc1.20 | ZAc10.52 |
| January 2026 | ZAc0.51 | ZAc10.49 |
| December 2025 | ZAc0.25 | ZAc10.49 |
| November 2025 | ZAc0.11 | ZAc10.48 |
| October 2025 | ZAc0.05 | ZAc10.45 |
| September 2025 | ZAc0.02 | ZAc10.42 |
| August 2025 | ZAc0.01 | ZAc10.42 |
| July 2025 | ZAc0 | ZAc10.39 |
| June 2025 | ZAc0 | ZAc10.34 |
| May 2025 | ZAc0 | ZAc10.46 |
| April 2025 | ZAc0 | ZAc10.42 |
| March 2025 | ZAc0 | ZAc10.35 |
| February 2025 | ZAc0 | ZAc10.35 |
| January 2025 | ZAc0 | ZAc10.36 |
| December 2024 | ZAc0 | ZAc10.36 |
| November 2024 | ZAc0 | ZAc10.35 |
| October 2024 | ZAc0 | ZAc10.29 |
| September 2024 | ZAc0 | ZAc10.32 |
| August 2024 | ZAc0 | ZAc10.26 |
| July 2024 | ZAc0 | ZAc10.22 |
| June 2024 | ZAc0 | ZAc10.14 |
| May 2024 | ZAc0 | ZAc10.13 |
| April 2024 | ZAc0 | ZAc10.10 |
| March 2024 | ZAc0 | ZAc10.07 |
| February 2024 | ZAc0 | ZAc10.12 |
| January 2024 | ZAc0 | ZAc10.16 |
| December 2023 | ZAc0 | ZAc10.09 |