Poalim I.B.I.-Managing & Underwriting Ltd - Price History
Monthly price history for PIU.TA (Poalim I.B.I.-Managing & Underwriting Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA701.40 | ILA701.40 |
May 2023 | ILA701.40 | ILA701.40 |
April 2023 | ILA701.40 | ILA701.40 |
March 2023 | ILA701.40 | ILA701.40 |
February 2023 | ILA623.60 | ILA623.60 |
January 2023 | ILA767.90 | ILA767.90 |
December 2022 | ILA703.80 | ILA703.80 |
November 2022 | ILA712 | ILA712 |
October 2022 | ILA1,063.93 | ILA1,080 |
September 2022 | ILA1,106.29 | ILA1,123 |
August 2022 | ILA1,207.76 | ILA1,226 |
July 2022 | ILA1,241.95 | ILA1,278 |
June 2022 | ILA1,167.12 | ILA1,201 |
May 2022 | ILA1,137.97 | ILA1,171 |
April 2022 | ILA1,210.57 | ILA1,287 |
March 2022 | ILA1,210.57 | ILA1,287 |
February 2022 | ILA1,162.13 | ILA1,284 |
January 2022 | ILA1,199.24 | ILA1,325 |
December 2021 | ILA1,150.37 | ILA1,271 |
November 2021 | ILA1,275.27 | ILA1,409 |
October 2021 | ILA1,302.51 | ILA1,476 |
September 2021 | ILA1,310.45 | ILA1,485 |
August 2021 | ILA1,313.10 | ILA1,488 |
July 2021 | ILA1,458.78 | ILA1,711 |
June 2021 | ILA1,550.86 | ILA1,819 |
May 2021 | ILA1,480.94 | ILA1,737 |
April 2021 | ILA1,363.93 | ILA1,656 |
March 2021 | ILA1,301.33 | ILA1,580 |
February 2021 | ILA1,480.81 | ILA1,875 |
January 2021 | ILA1,466.59 | ILA1,857 |
December 2020 | ILA1,453.96 | ILA1,841 |
November 2020 | ILA1,173.59 | ILA1,486 |
October 2020 | ILA1,037.43 | ILA1,361 |
September 2020 | ILA874.30 | ILA1,147 |
August 2020 | ILA872.02 | ILA1,144 |
July 2020 | ILA791.20 | ILA1,068 |
June 2020 | ILA698.97 | ILA943.50 |
May 2020 | ILA685.26 | ILA925 |
April 2020 | ILA775.64 | ILA1,047 |
March 2020 | ILA650.07 | ILA877.50 |
February 2020 | ILA789.80 | ILA1,104 |
January 2020 | ILA878.51 | ILA1,228 |
December 2019 | ILA908.55 | ILA1,270 |
November 2019 | ILA952.91 | ILA1,332 |
October 2019 | ILA822.66 | ILA1,186 |
September 2019 | ILA754.68 | ILA1,088 |
August 2019 | ILA693.64 | ILA1,000 |
July 2019 | ILA598.12 | ILA894.10 |
June 2019 | ILA565.27 | ILA845 |
May 2019 | ILA574.84 | ILA859.30 |
April 2019 | ILA632.58 | ILA960.60 |
March 2019 | ILA628.10 | ILA953.80 |
February 2019 | ILA581.94 | ILA883.70 |
January 2019 | ILA576.86 | ILA876 |
December 2018 | ILA462.61 | ILA702.50 |
November 2018 | ILA561.85 | ILA853.20 |
October 2018 | ILA691.45 | ILA1,050 |
September 2018 | ILA721.08 | ILA1,095 |
August 2018 | ILA761.91 | ILA1,157 |
July 2018 | ILA761.05 | ILA1,195 |
June 2018 | ILA955.29 | ILA1,500 |
May 2018 | ILA986.50 | ILA1,549 |
April 2018 | ILA889.91 | ILA1,437 |
March 2018 | ILA952.46 | ILA1,538 |
February 2018 | ILA847.35 | ILA1,422 |
January 2018 | ILA790.74 | ILA1,327 |
December 2017 | ILA762.73 | ILA1,280 |
November 2017 | ILA772.26 | ILA1,296 |
October 2017 | ILA797.83 | ILA1,420 |
September 2017 | ILA809.63 | ILA1,441 |
August 2017 | ILA711.86 | ILA1,267 |
July 2017 | ILA1,191.62 | ILA2,267 |
June 2017 | ILA1,069.67 | ILA2,035 |
May 2017 | ILA1,105.41 | ILA2,103 |
April 2017 | ILA968.77 | ILA1,862 |
March 2017 | ILA904.25 | ILA1,738 |
February 2017 | ILA936.10 | ILA1,824 |
January 2017 | ILA797.02 | ILA1,553 |
December 2016 | ILA734.92 | ILA1,432 |
November 2016 | ILA666.15 | ILA1,298 |
October 2016 | ILA658.32 | ILA1,333 |
September 2016 | ILA651.40 | ILA1,319 |
August 2016 | ILA639.06 | ILA1,294 |
July 2016 | ILA603.12 | ILA1,242 |
June 2016 | ILA554.56 | ILA1,142 |
May 2016 | ILA559.42 | ILA1,152 |
April 2016 | ILA526.86 | ILA1,129 |
March 2016 | ILA533.39 | ILA1,143 |
February 2016 | ILA531.99 | ILA1,140 |
January 2016 | ILA522.62 | ILA1,140 |
December 2015 | ILA524.91 | ILA1,145 |
November 2015 | ILA522.16 | ILA1,139 |
October 2015 | ILA510.46 | ILA1,133 |
September 2015 | ILA490.19 | ILA1,088 |
August 2015 | ILA515.87 | ILA1,145 |
July 2015 | ILA507.26 | ILA1,155 |
June 2015 | ILA473.44 | ILA1,078 |
May 2015 | ILA523.95 | ILA1,193 |
April 2015 | ILA516.82 | ILA1,200 |
March 2015 | ILA489.69 | ILA1,137 |
February 2015 | ILA447.95 | ILA1,080 |
January 2015 | ILA428.04 | ILA1,032 |
December 2014 | ILA445.46 | ILA1,074 |
November 2014 | ILA479.47 | ILA1,156 |
October 2014 | ILA457.90 | ILA1,124 |
September 2014 | ILA446.90 | ILA1,097 |
August 2014 | ILA446.90 | ILA1,097 |
July 2014 | ILA436.06 | ILA1,095 |
June 2014 | ILA446.82 | ILA1,122 |
May 2014 | ILA440.84 | ILA1,107 |
April 2014 | ILA428.45 | ILA1,123 |
March 2014 | ILA422.35 | ILA1,107 |
February 2014 | ILA359.32 | ILA990.30 |
January 2014 | ILA343.46 | ILA946.60 |
December 2013 | ILA345.46 | ILA952.10 |
November 2013 | ILA334.36 | ILA921.50 |
October 2013 | ILA321.23 | ILA910.70 |
September 2013 | ILA324.68 | ILA920.50 |
August 2013 | ILA326.20 | ILA924.80 |
July 2013 | ILA312.37 | ILA908.60 |
June 2013 | ILA311.13 | ILA905 |
May 2013 | ILA331.41 | ILA964 |
April 2013 | ILA270.35 | ILA825 |
March 2013 | ILA274.93 | ILA839 |
February 2013 | ILA250.43 | ILA792.40 |
January 2013 | ILA230.45 | ILA729.20 |
December 2012 | ILA226.94 | ILA718.10 |
November 2012 | ILA230.04 | ILA727.90 |
October 2012 | ILA219.14 | ILA693.40 |
September 2012 | ILA216.48 | ILA685 |
August 2012 | ILA221.48 | ILA700.80 |
July 2012 | ILA210.56 | ILA680.60 |
June 2012 | ILA219.31 | ILA708.90 |
May 2012 | ILA241.59 | ILA780.90 |
April 2012 | ILA245.78 | ILA808 |
March 2012 | ILA214.39 | ILA704.80 |
February 2012 | ILA202.96 | ILA683 |
January 2012 | ILA202.96 | ILA683 |
December 2011 | ILA200.58 | ILA675 |
November 2011 | ILA204.53 | ILA688.30 |
October 2011 | ILA236.21 | ILA794.90 |
September 2011 | ILA243.88 | ILA820.70 |
August 2011 | ILA291.24 | ILA980.10 |
July 2011 | ILA285.56 | ILA980.10 |
June 2011 | ILA285.56 | ILA980.10 |
May 2011 | ILA285.56 | ILA980.10 |
April 2011 | ILA279.99 | ILA980.10 |
March 2011 | ILA285.68 | ILA1,000 |
February 2011 | ILA281.13 | ILA1,000 |
January 2011 | ILA281.13 | ILA1,000 |
December 2010 | ILA281.13 | ILA1,000 |
November 2010 | ILA281.13 | ILA1,000 |
October 2010 | ILA271.28 | ILA1,000 |
September 2010 | ILA271.28 | ILA1,000 |
August 2010 | ILA271.28 | ILA1,000 |
July 2010 | ILA271.30 | ILA1,017 |
June 2010 | ILA252.04 | ILA944.80 |
May 2010 | ILA229.26 | ILA859.40 |
April 2010 | ILA311.61 | ILA1,181 |
March 2010 | ILA334.30 | ILA1,267 |
February 2010 | ILA285.15 | ILA1,108 |
January 2010 | ILA242.61 | ILA942.70 |
December 2009 | ILA208.07 | ILA808.50 |
November 2009 | ILA205.73 | ILA799.40 |
October 2009 | ILA196.38 | ILA781.30 |
September 2009 | ILA176.19 | ILA701 |
August 2009 | ILA184.04 | ILA732.20 |
July 2009 | ILA158.50 | ILA660 |
June 2009 | ILA142.89 | ILA595 |
May 2009 | ILA141.71 | ILA590.10 |
April 2009 | ILA140.81 | ILA596.30 |
March 2009 | ILA135.35 | ILA573.20 |
February 2009 | ILA101.11 | ILA428.20 |
January 2009 | ILA94.01 | ILA398.10 |
December 2008 | ILA94.41 | ILA399.80 |
November 2008 | ILA89.16 | ILA377.60 |
October 2008 | ILA83.81 | ILA365 |
September 2008 | ILA105.56 | ILA459.70 |
August 2008 | ILA135.94 | ILA592 |
July 2008 | ILA135.65 | ILA600.40 |
June 2008 | ILA135.56 | ILA600 |
May 2008 | ILA192.66 | ILA852.70 |
April 2008 | ILA229.36 | ILA1,038 |
March 2008 | ILA224.72 | ILA1,017 |
February 2008 | ILA251.80 | ILA1,162 |
January 2008 | ILA221.24 | ILA1,021 |
December 2007 | ILA238.58 | ILA1,101 |
November 2007 | ILA296.22 | ILA1,367 |
October 2007 | ILA370.41 | ILA1,763 |
September 2007 | ILA348.77 | ILA1,660 |
August 2007 | ILA322.72 | ILA1,536 |
July 2007 | ILA404.91 | ILA2,084 |
June 2007 | ILA405.11 | ILA2,085 |
May 2007 | ILA486.13 | ILA2,502 |
April 2007 | ILA482.63 | ILA2,484 |
March 2007 | ILA436.59 | ILA2,247 |
February 2007 | ILA482.82 | ILA2,579 |
January 2007 | ILA492 | ILA2,628 |
December 2006 | ILA447.63 | ILA2,391 |
November 2006 | ILA494.06 | ILA2,639 |
October 2006 | ILA413.55 | ILA2,272 |
September 2006 | ILA403.17 | ILA2,215 |
August 2006 | ILA409.54 | ILA2,250 |
July 2006 | ILA341.23 | ILA1,979 |
June 2006 | ILA338.99 | ILA1,966 |
May 2006 | ILA358.13 | ILA2,077 |
April 2006 | ILA317.99 | ILA1,899 |
March 2006 | ILA282.16 | ILA1,685 |
February 2006 | ILA270.33 | ILA1,654 |
January 2006 | ILA302.36 | ILA1,850 |
December 2005 | ILA289.28 | ILA1,770 |
November 2005 | ILA298.02 | ILA1,886 |
October 2005 | ILA269.26 | ILA1,809 |
September 2005 | ILA258.10 | ILA1,734 |
August 2005 | ILA223.27 | ILA1,500 |
July 2005 | ILA229.73 | ILA1,690 |
June 2005 | ILA216.41 | ILA1,592 |
May 2005 | ILA210.57 | ILA1,549 |
April 2005 | ILA167.38 | ILA1,285 |
March 2005 | ILA140.28 | ILA1,077 |
February 2005 | ILA134.63 | ILA1,052 |
January 2005 | ILA140.13 | ILA1,095 |
December 2004 | ILA117.74 | ILA920 |
November 2004 | ILA117.61 | ILA919 |
October 2004 | ILA122.64 | ILA980.80 |
September 2004 | ILA141.55 | ILA1,132 |
August 2004 | ILA141.55 | ILA1,132 |
July 2004 | ILA154.81 | ILA1,265 |
June 2004 | ILA154.20 | ILA1,260 |
May 2004 | ILA156.65 | ILA1,280 |
April 2004 | ILA151.31 | ILA1,274 |
March 2004 | ILA124.71 | ILA1,050 |
February 2004 | ILA116.76 | ILA1,020 |
January 2004 | ILA119.62 | ILA1,045 |
December 2003 | ILA100.16 | ILA875 |
November 2003 | ILA117.33 | ILA1,025 |
October 2003 | ILA101.24 | ILA900 |
September 2003 | ILA90.89 | ILA808 |
August 2003 | ILA97.75 | ILA869 |
July 2003 | ILA93.36 | ILA830 |
June 2003 | ILA83.32 | ILA760 |
May 2003 | ILA69.07 | ILA630 |
April 2003 | ILA50.66 | ILA480 |
March 2003 | ILA42.74 | ILA405 |
February 2003 | ILA40.04 | ILA379.40 |
January 2003 | ILA48.10 | ILA467.90 |
December 2002 | ILA48.10 | ILA467.90 |
November 2002 | ILA47.99 | ILA485 |
October 2002 | ILA48.68 | ILA492 |
September 2002 | ILA51.55 | ILA521 |
August 2002 | ILA51.55 | ILA521 |
PIU.TA
Price: ILA701.40
Dividend Yield: 0.18%
Forward Dividend Yield: 4.07%
Dividend Per Share: 28.55 ILA
P/E Ratio: 3.79
Exchange: TLV
Sector: Financial Services
Industry: Capital Markets
Volume: 19431
Market Capitalization: 157.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 25.38%
DGR5: 0.43%
DGR10: 27.18%