Poalim I.B.I.-Managing & Underwriting Ltd - Price History

Monthly price history for PIU.TA (Poalim I.B.I.-Managing & Underwriting Ltd)

DateAdjusted priceReal price
May 2024 ILA701.40 ILA701.40
May 2023 ILA701.40 ILA701.40
April 2023 ILA701.40 ILA701.40
March 2023 ILA701.40 ILA701.40
February 2023 ILA623.60 ILA623.60
January 2023 ILA767.90 ILA767.90
December 2022 ILA703.80 ILA703.80
November 2022 ILA712 ILA712
October 2022 ILA1,063.93 ILA1,080
September 2022 ILA1,106.29 ILA1,123
August 2022 ILA1,207.76 ILA1,226
July 2022 ILA1,241.95 ILA1,278
June 2022 ILA1,167.12 ILA1,201
May 2022 ILA1,137.97 ILA1,171
April 2022 ILA1,210.57 ILA1,287
March 2022 ILA1,210.57 ILA1,287
February 2022 ILA1,162.13 ILA1,284
January 2022 ILA1,199.24 ILA1,325
December 2021 ILA1,150.37 ILA1,271
November 2021 ILA1,275.27 ILA1,409
October 2021 ILA1,302.51 ILA1,476
September 2021 ILA1,310.45 ILA1,485
August 2021 ILA1,313.10 ILA1,488
July 2021 ILA1,458.78 ILA1,711
June 2021 ILA1,550.86 ILA1,819
May 2021 ILA1,480.94 ILA1,737
April 2021 ILA1,363.93 ILA1,656
March 2021 ILA1,301.33 ILA1,580
February 2021 ILA1,480.81 ILA1,875
January 2021 ILA1,466.59 ILA1,857
December 2020 ILA1,453.96 ILA1,841
November 2020 ILA1,173.59 ILA1,486
October 2020 ILA1,037.43 ILA1,361
September 2020 ILA874.30 ILA1,147
August 2020 ILA872.02 ILA1,144
July 2020 ILA791.20 ILA1,068
June 2020 ILA698.97 ILA943.50
May 2020 ILA685.26 ILA925
April 2020 ILA775.64 ILA1,047
March 2020 ILA650.07 ILA877.50
February 2020 ILA789.80 ILA1,104
January 2020 ILA878.51 ILA1,228
December 2019 ILA908.55 ILA1,270
November 2019 ILA952.91 ILA1,332
October 2019 ILA822.66 ILA1,186
September 2019 ILA754.68 ILA1,088
August 2019 ILA693.64 ILA1,000
July 2019 ILA598.12 ILA894.10
June 2019 ILA565.27 ILA845
May 2019 ILA574.84 ILA859.30
April 2019 ILA632.58 ILA960.60
March 2019 ILA628.10 ILA953.80
February 2019 ILA581.94 ILA883.70
January 2019 ILA576.86 ILA876
December 2018 ILA462.61 ILA702.50
November 2018 ILA561.85 ILA853.20
October 2018 ILA691.45 ILA1,050
September 2018 ILA721.08 ILA1,095
August 2018 ILA761.91 ILA1,157
July 2018 ILA761.05 ILA1,195
June 2018 ILA955.29 ILA1,500
May 2018 ILA986.50 ILA1,549
April 2018 ILA889.91 ILA1,437
March 2018 ILA952.46 ILA1,538
February 2018 ILA847.35 ILA1,422
January 2018 ILA790.74 ILA1,327
December 2017 ILA762.73 ILA1,280
November 2017 ILA772.26 ILA1,296
October 2017 ILA797.83 ILA1,420
September 2017 ILA809.63 ILA1,441
August 2017 ILA711.86 ILA1,267
July 2017 ILA1,191.62 ILA2,267
June 2017 ILA1,069.67 ILA2,035
May 2017 ILA1,105.41 ILA2,103
April 2017 ILA968.77 ILA1,862
March 2017 ILA904.25 ILA1,738
February 2017 ILA936.10 ILA1,824
January 2017 ILA797.02 ILA1,553
December 2016 ILA734.92 ILA1,432
November 2016 ILA666.15 ILA1,298
October 2016 ILA658.32 ILA1,333
September 2016 ILA651.40 ILA1,319
August 2016 ILA639.06 ILA1,294
July 2016 ILA603.12 ILA1,242
June 2016 ILA554.56 ILA1,142
May 2016 ILA559.42 ILA1,152
April 2016 ILA526.86 ILA1,129
March 2016 ILA533.39 ILA1,143
February 2016 ILA531.99 ILA1,140
January 2016 ILA522.62 ILA1,140
December 2015 ILA524.91 ILA1,145
November 2015 ILA522.16 ILA1,139
October 2015 ILA510.46 ILA1,133
September 2015 ILA490.19 ILA1,088
August 2015 ILA515.87 ILA1,145
July 2015 ILA507.26 ILA1,155
June 2015 ILA473.44 ILA1,078
May 2015 ILA523.95 ILA1,193
April 2015 ILA516.82 ILA1,200
March 2015 ILA489.69 ILA1,137
February 2015 ILA447.95 ILA1,080
January 2015 ILA428.04 ILA1,032
December 2014 ILA445.46 ILA1,074
November 2014 ILA479.47 ILA1,156
October 2014 ILA457.90 ILA1,124
September 2014 ILA446.90 ILA1,097
August 2014 ILA446.90 ILA1,097
July 2014 ILA436.06 ILA1,095
June 2014 ILA446.82 ILA1,122
May 2014 ILA440.84 ILA1,107
April 2014 ILA428.45 ILA1,123
March 2014 ILA422.35 ILA1,107
February 2014 ILA359.32 ILA990.30
January 2014 ILA343.46 ILA946.60
December 2013 ILA345.46 ILA952.10
November 2013 ILA334.36 ILA921.50
October 2013 ILA321.23 ILA910.70
September 2013 ILA324.68 ILA920.50
August 2013 ILA326.20 ILA924.80
July 2013 ILA312.37 ILA908.60
June 2013 ILA311.13 ILA905
May 2013 ILA331.41 ILA964
April 2013 ILA270.35 ILA825
March 2013 ILA274.93 ILA839
February 2013 ILA250.43 ILA792.40
January 2013 ILA230.45 ILA729.20
December 2012 ILA226.94 ILA718.10
November 2012 ILA230.04 ILA727.90
October 2012 ILA219.14 ILA693.40
September 2012 ILA216.48 ILA685
August 2012 ILA221.48 ILA700.80
July 2012 ILA210.56 ILA680.60
June 2012 ILA219.31 ILA708.90
May 2012 ILA241.59 ILA780.90
April 2012 ILA245.78 ILA808
March 2012 ILA214.39 ILA704.80
February 2012 ILA202.96 ILA683
January 2012 ILA202.96 ILA683
December 2011 ILA200.58 ILA675
November 2011 ILA204.53 ILA688.30
October 2011 ILA236.21 ILA794.90
September 2011 ILA243.88 ILA820.70
August 2011 ILA291.24 ILA980.10
July 2011 ILA285.56 ILA980.10
June 2011 ILA285.56 ILA980.10
May 2011 ILA285.56 ILA980.10
April 2011 ILA279.99 ILA980.10
March 2011 ILA285.68 ILA1,000
February 2011 ILA281.13 ILA1,000
January 2011 ILA281.13 ILA1,000
December 2010 ILA281.13 ILA1,000
November 2010 ILA281.13 ILA1,000
October 2010 ILA271.28 ILA1,000
September 2010 ILA271.28 ILA1,000
August 2010 ILA271.28 ILA1,000
July 2010 ILA271.30 ILA1,017
June 2010 ILA252.04 ILA944.80
May 2010 ILA229.26 ILA859.40
April 2010 ILA311.61 ILA1,181
March 2010 ILA334.30 ILA1,267
February 2010 ILA285.15 ILA1,108
January 2010 ILA242.61 ILA942.70
December 2009 ILA208.07 ILA808.50
November 2009 ILA205.73 ILA799.40
October 2009 ILA196.38 ILA781.30
September 2009 ILA176.19 ILA701
August 2009 ILA184.04 ILA732.20
July 2009 ILA158.50 ILA660
June 2009 ILA142.89 ILA595
May 2009 ILA141.71 ILA590.10
April 2009 ILA140.81 ILA596.30
March 2009 ILA135.35 ILA573.20
February 2009 ILA101.11 ILA428.20
January 2009 ILA94.01 ILA398.10
December 2008 ILA94.41 ILA399.80
November 2008 ILA89.16 ILA377.60
October 2008 ILA83.81 ILA365
September 2008 ILA105.56 ILA459.70
August 2008 ILA135.94 ILA592
July 2008 ILA135.65 ILA600.40
June 2008 ILA135.56 ILA600
May 2008 ILA192.66 ILA852.70
April 2008 ILA229.36 ILA1,038
March 2008 ILA224.72 ILA1,017
February 2008 ILA251.80 ILA1,162
January 2008 ILA221.24 ILA1,021
December 2007 ILA238.58 ILA1,101
November 2007 ILA296.22 ILA1,367
October 2007 ILA370.41 ILA1,763
September 2007 ILA348.77 ILA1,660
August 2007 ILA322.72 ILA1,536
July 2007 ILA404.91 ILA2,084
June 2007 ILA405.11 ILA2,085
May 2007 ILA486.13 ILA2,502
April 2007 ILA482.63 ILA2,484
March 2007 ILA436.59 ILA2,247
February 2007 ILA482.82 ILA2,579
January 2007 ILA492 ILA2,628
December 2006 ILA447.63 ILA2,391
November 2006 ILA494.06 ILA2,639
October 2006 ILA413.55 ILA2,272
September 2006 ILA403.17 ILA2,215
August 2006 ILA409.54 ILA2,250
July 2006 ILA341.23 ILA1,979
June 2006 ILA338.99 ILA1,966
May 2006 ILA358.13 ILA2,077
April 2006 ILA317.99 ILA1,899
March 2006 ILA282.16 ILA1,685
February 2006 ILA270.33 ILA1,654
January 2006 ILA302.36 ILA1,850
December 2005 ILA289.28 ILA1,770
November 2005 ILA298.02 ILA1,886
October 2005 ILA269.26 ILA1,809
September 2005 ILA258.10 ILA1,734
August 2005 ILA223.27 ILA1,500
July 2005 ILA229.73 ILA1,690
June 2005 ILA216.41 ILA1,592
May 2005 ILA210.57 ILA1,549
April 2005 ILA167.38 ILA1,285
March 2005 ILA140.28 ILA1,077
February 2005 ILA134.63 ILA1,052
January 2005 ILA140.13 ILA1,095
December 2004 ILA117.74 ILA920
November 2004 ILA117.61 ILA919
October 2004 ILA122.64 ILA980.80
September 2004 ILA141.55 ILA1,132
August 2004 ILA141.55 ILA1,132
July 2004 ILA154.81 ILA1,265
June 2004 ILA154.20 ILA1,260
May 2004 ILA156.65 ILA1,280
April 2004 ILA151.31 ILA1,274
March 2004 ILA124.71 ILA1,050
February 2004 ILA116.76 ILA1,020
January 2004 ILA119.62 ILA1,045
December 2003 ILA100.16 ILA875
November 2003 ILA117.33 ILA1,025
October 2003 ILA101.24 ILA900
September 2003 ILA90.89 ILA808
August 2003 ILA97.75 ILA869
July 2003 ILA93.36 ILA830
June 2003 ILA83.32 ILA760
May 2003 ILA69.07 ILA630
April 2003 ILA50.66 ILA480
March 2003 ILA42.74 ILA405
February 2003 ILA40.04 ILA379.40
January 2003 ILA48.10 ILA467.90
December 2002 ILA48.10 ILA467.90
November 2002 ILA47.99 ILA485
October 2002 ILA48.68 ILA492
September 2002 ILA51.55 ILA521
August 2002 ILA51.55 ILA521

PIU.TA

Price: ILA701.40

52 week price:
669.00
1441.00

Dividend Yield: 0.18%

5-year range yield:
0.18%
8.41%

Forward Dividend Yield: 4.07%

Dividend Per Share: 28.55 ILA

P/E Ratio: 3.79

Exchange: TLV

Sector: Financial Services

Industry: Capital Markets

Volume: 19431

Market Capitalization: 157.2 million

Average Dividend Frequency: 3

Years Paying Dividends: 21

DGR3: 25.38%

DGR5: 0.43%

DGR10: 27.18%

Links: