Invesco Euro Cash 3 Months UCITS ETF ( PJEU.DE) - Price History
Monthly price history for PJEU.DE (Invesco Euro Cash 3 Months UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €108.79 | €108.79 |
| May 2026 | €109.13 | €109.13 |
| April 2026 | €108.81 | €108.81 |
| March 2026 | €108.34 | €108.34 |
| February 2026 | €108.30 | €108.30 |
| January 2026 | €108.01 | €108.01 |
| December 2025 | €108.09 | €108.09 |
| November 2025 | €107.74 | €107.74 |
| October 2025 | €107.99 | €107.99 |
| September 2025 | €107.40 | €107.40 |
| August 2025 | €107.24 | €107.24 |
| July 2025 | €107.06 | €107.06 |
| June 2025 | €106.90 | €106.90 |
| May 2025 | €106.73 | €106.73 |
| April 2025 | €106.59 | €106.59 |
| March 2025 | €106.29 | €106.29 |
| February 2025 | €106.09 | €106.09 |
| January 2025 | €105.84 | €105.84 |
| December 2024 | €105.63 | €105.63 |
| November 2024 | €105.34 | €105.34 |
| October 2024 | €105.02 | €105.02 |
| September 2024 | €104.78 | €104.78 |
| August 2024 | €104.46 | €104.46 |
| July 2024 | €104.13 | €104.13 |
| June 2024 | €103.79 | €103.79 |
| May 2024 | €103.50 | €103.50 |
| April 2024 | €103.14 | €103.14 |
| March 2024 | €102.86 | €102.86 |
| February 2024 | €102.51 | €102.51 |
| January 2024 | €102.21 | €102.21 |
| December 2023 | €101.95 | €101.95 |
| November 2023 | €101.61 | €101.61 |
| October 2023 | €101.32 | €101.32 |
| September 2023 | €100.96 | €100.96 |
| August 2023 | €100.72 | €100.72 |
| July 2023 | €100.40 | €100.40 |
| June 2023 | €100.16 | €100.16 |
| May 2023 | €99.90 | €99.90 |
| April 2023 | €99.71 | €99.71 |
| March 2023 | €99.56 | €99.56 |
| February 2023 | €99.29 | €99.29 |
| January 2023 | €99.17 | €99.17 |
| December 2022 | €99.07 | €99.07 |
| November 2022 | €99 | €99 |
| October 2022 | €98.92 | €98.92 |
| September 2022 | €98.89 | €98.89 |
| August 2022 | €99 | €99 |
| July 2022 | €99 | €99 |
| June 2022 | €99.08 | €99.08 |
| May 2022 | €99.16 | €99.16 |
| April 2022 | €99.22 | €99.22 |
| March 2022 | €99.30 | €99.30 |
| February 2022 | €99.38 | €99.38 |
| January 2022 | €99.43 | €99.43 |
| December 2021 | €99.51 | €99.51 |
| November 2021 | €99.63 | €99.63 |
| October 2021 | €99.65 | €99.65 |
| September 2021 | €99.72 | €99.72 |
| August 2021 | €99.76 | €99.76 |
| July 2021 | €99.83 | €99.83 |
| June 2021 | €99.90 | €99.90 |
| May 2021 | €99.96 | €99.96 |
| April 2021 | €100.01 | €100.01 |
| March 2021 | €100.08 | €100.08 |
| February 2021 | €100.12 | €100.12 |
| January 2021 | €100.19 | €100.19 |
| December 2020 | €100.27 | €100.27 |
| November 2020 | €100.34 | €100.34 |
| October 2020 | €100.42 | €100.42 |
| September 2020 | €100.45 | €100.45 |
| August 2020 | €100.49 | €100.49 |
| July 2020 | €100.54 | €100.54 |
| June 2020 | €100.58 | €100.58 |
| May 2020 | €100.61 | €100.61 |
| April 2020 | €100.64 | €100.64 |
| March 2020 | €100.67 | €100.68 |
| February 2020 | €100.77 | €100.78 |
| January 2020 | €100.80 | €100.81 |
| December 2019 | €100.87 | €100.88 |
| November 2019 | €100.90 | €100.92 |
| October 2019 | €100.97 | €100.98 |
| September 2019 | €101.04 | €101.06 |
| August 2019 | €101.11 | €101.13 |
| July 2019 | €101.12 | €101.13 |
| June 2019 | €101.14 | €101.15 |
| May 2019 | €101.20 | €101.21 |
| April 2019 | €101.25 | €101.26 |
| March 2019 | €101.29 | €101.30 |
| February 2019 | €101.33 | €101.34 |
| January 2019 | €101.37 | €101.38 |
| December 2018 | €101.36 | €101.37 |
| November 2018 | €101.53 | €101.54 |
| October 2018 | €101.50 | €101.51 |
| September 2018 | €101.55 | €101.56 |
| August 2018 | €101.62 | €101.63 |
| July 2018 | €101.68 | €101.70 |
| June 2018 | €101.77 | €101.78 |
| May 2018 | €101.67 | €101.69 |
| April 2018 | €101.81 | €101.82 |
| March 2018 | €101.88 | €101.89 |
| February 2018 | €101.93 | €101.94 |
| January 2018 | €101.99 | €102 |
| December 2017 | €102.08 | €102.09 |
| November 2017 | €102.15 | €102.16 |
| October 2017 | €102.20 | €102.21 |
| September 2017 | €102.26 | €102.27 |
| August 2017 | €102.34 | €102.35 |
| July 2017 | €102.38 | €102.39 |
| June 2017 | €102.44 | €102.45 |
| May 2017 | €102.50 | €102.51 |
| April 2017 | €102.56 | €102.57 |
| March 2017 | €102.59 | €102.60 |
| February 2017 | €102.68 | €102.69 |
| January 2017 | €102.74 | €102.75 |
| December 2016 | €102.89 | €102.90 |
| November 2016 | €102.90 | €102.91 |
| October 2016 | €102.94 | €102.95 |
| September 2016 | €103.01 | €103.02 |
| August 2016 | €103.04 | €103.05 |
| July 2016 | €103.10 | €103.11 |
| June 2016 | €103.15 | €103.16 |
| May 2016 | €103.17 | €103.18 |
| April 2016 | €103.22 | €103.23 |
| March 2016 | €103.24 | €103.25 |
| February 2016 | €103.28 | €103.29 |
| January 2016 | €103.31 | €103.32 |
| December 2015 | €103.34 | €103.35 |
| November 2015 | €103.30 | €103.31 |
| October 2015 | €103.36 | €103.37 |
| September 2015 | €103.39 | €103.40 |
| August 2015 | €103.41 | €103.42 |
| July 2015 | €103.44 | €103.45 |
| June 2015 | €103.47 | €103.48 |
| May 2015 | €103.50 | €103.51 |
| April 2015 | €103.50 | €103.51 |
| March 2015 | €103.51 | €103.52 |
| February 2015 | €103.52 | €103.53 |
| January 2015 | €103.52 | €103.53 |
| December 2014 | €103.57 | €103.58 |
| November 2014 | €103.56 | €103.57 |
| October 2014 | €103.54 | €103.55 |
| September 2014 | €103.57 | €103.58 |
| August 2014 | €103.57 | €103.58 |
| July 2014 | €103.57 | €103.58 |
| June 2014 | €103.54 | €103.55 |
| May 2014 | €103.51 | €103.52 |
| April 2014 | €103.49 | €103.50 |
| March 2014 | €103.48 | €103.49 |
| February 2014 | €103.48 | €103.49 |
| January 2014 | €103.47 | €103.48 |
| December 2013 | €103.46 | €103.47 |
| November 2013 | €103.41 | €103.42 |
| October 2013 | €103.41 | €103.42 |
| September 2013 | €103.42 | €103.43 |
| August 2013 | €103.39 | €103.40 |
| July 2013 | €103.37 | €103.38 |
| June 2013 | €103.33 | €103.34 |
| May 2013 | €103.34 | €103.35 |
| April 2013 | €103.36 | €103.37 |
| March 2013 | €103.33 | €103.34 |
| February 2013 | €103.29 | €103.30 |
| January 2013 | €103.27 | €103.28 |
| December 2012 | €103.25 | €103.26 |
| November 2012 | €103.21 | €103.22 |
| October 2012 | €103.17 | €103.18 |
| September 2012 | €103.09 | €103.10 |
| August 2012 | €103.08 | €103.09 |
| July 2012 | €103.01 | €103.02 |
| June 2012 | €102.82 | €102.83 |
| May 2012 | €102.81 | €102.82 |
| April 2012 | €102.78 | €102.79 |
| March 2012 | €102.77 | €102.78 |
| February 2012 | €102.78 | €102.79 |
| January 2012 | €102.62 | €102.63 |
| December 2011 | €102.55 | €102.56 |
| November 2011 | €102.21 | €102.22 |
| October 2011 | €102.14 | €102.15 |
| September 2011 | €102.18 | €102.19 |
| August 2011 | €102.07 | €102.08 |
| July 2011 | €101.90 | €101.91 |
| June 2011 | €101.76 | €101.77 |
| May 2011 | €101.69 | €101.70 |
| April 2011 | €101.58 | €101.59 |
| March 2011 | €101.61 | €101.62 |
| February 2011 | €101.53 | €101.54 |
| January 2011 | €101.46 | €101.47 |
| December 2010 | €101.43 | €101.44 |
| November 2010 | €101.29 | €101.30 |
| October 2010 | €101.26 | €101.27 |
| September 2010 | €101.21 | €101.22 |
| August 2010 | €101.21 | €101.22 |
| July 2010 | €101.20 | €101.21 |
| June 2010 | €101.11 | €101.12 |
| May 2010 | €101.13 | €101.14 |
| April 2010 | €101.10 | €101.11 |
| March 2010 | €101.10 | €101.11 |
| February 2010 | €101.09 | €101.10 |
| January 2010 | €101.04 | €101.05 |
| December 2009 | €100.99 | €101 |
| November 2009 | €100.98 | €100.99 |
| October 2009 | €100.97 | €100.98 |
| September 2009 | €100.97 | €100.98 |
| August 2009 | €100.91 | €100.92 |
| July 2009 | €100.94 | €100.95 |
| June 2009 | €100.78 | €100.79 |
| May 2009 | €100.70 | €100.71 |
| April 2009 | €100.67 | €100.68 |
| March 2009 | €100.70 | €100.71 |
| February 2009 | €100.64 | €100.65 |
| January 2009 | €100.52 | €100.53 |
| December 2008 | €100.29 | €100.30 |
| November 2008 | €99.97 | €99.98 |
PJEU.DE
Price: €108.79
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 213.2 million