PJW_PANJAWATTANA PLASTIC - Price History
Monthly price history for PJW.BK (PJW_PANJAWATTANA PLASTIC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.96 | THB2.96 |
April 2024 | THB2.90 | THB2.90 |
March 2024 | THB2.98 | THB3.04 |
February 2024 | THB3.17 | THB3.24 |
January 2024 | THB3.27 | THB3.34 |
December 2023 | THB3.64 | THB3.78 |
November 2023 | THB3.62 | THB3.76 |
October 2023 | THB3.72 | THB3.86 |
September 2023 | THB3.73 | THB3.88 |
August 2023 | THB4.06 | THB4.22 |
July 2023 | THB3.83 | THB3.98 |
June 2023 | THB3.96 | THB4.12 |
May 2023 | THB4.29 | THB4.46 |
April 2023 | THB3.95 | THB4.10 |
March 2023 | THB4.19 | THB4.40 |
February 2023 | THB4 | THB4.20 |
January 2023 | THB4.26 | THB4.48 |
December 2022 | THB3.83 | THB4.02 |
November 2022 | THB3.83 | THB4.02 |
October 2022 | THB4.86 | THB5.10 |
September 2022 | THB4.22 | THB4.66 |
August 2022 | THB4.37 | THB4.82 |
July 2022 | THB3.62 | THB4 |
June 2022 | THB3.41 | THB3.76 |
May 2022 | THB3.91 | THB4.32 |
April 2022 | THB3.97 | THB4.38 |
March 2022 | THB4.45 | THB5 |
February 2022 | THB4.13 | THB4.64 |
January 2022 | THB4.33 | THB4.86 |
December 2021 | THB3.51 | THB3.94 |
November 2021 | THB3.36 | THB3.78 |
October 2021 | THB3.58 | THB4.10 |
September 2021 | THB3.72 | THB4.26 |
August 2021 | THB4.17 | THB4.78 |
July 2021 | THB4.22 | THB4.84 |
June 2021 | THB4.24 | THB4.86 |
May 2021 | THB4.17 | THB4.78 |
April 2021 | THB4.15 | THB4.76 |
March 2021 | THB3.21 | THB3.80 |
February 2021 | THB2.13 | THB2.52 |
January 2021 | THB1.80 | THB2.14 |
December 2020 | THB1.27 | THB1.51 |
November 2020 | THB1.17 | THB1.39 |
October 2020 | THB1.06 | THB1.26 |
September 2020 | THB1.12 | THB1.33 |
August 2020 | THB1.12 | THB1.33 |
July 2020 | THB1.17 | THB1.39 |
June 2020 | THB1.11 | THB1.32 |
May 2020 | THB1.09 | THB1.29 |
April 2020 | THB0.92 | THB1.09 |
March 2020 | THB0.73 | THB0.92 |
February 2020 | THB0.82 | THB1.04 |
January 2020 | THB0.90 | THB1.14 |
December 2019 | THB0.97 | THB1.23 |
November 2019 | THB0.97 | THB1.22 |
October 2019 | THB1.19 | THB1.50 |
September 2019 | THB1.21 | THB1.53 |
August 2019 | THB1.22 | THB1.54 |
July 2019 | THB1.40 | THB1.77 |
June 2019 | THB1.46 | THB1.84 |
May 2019 | THB1.37 | THB1.73 |
April 2019 | THB1.20 | THB1.52 |
March 2019 | THB1.19 | THB1.50 |
February 2019 | THB1.19 | THB1.50 |
January 2019 | THB1.22 | THB1.54 |
December 2018 | THB1.14 | THB1.45 |
November 2018 | THB1.24 | THB1.58 |
October 2018 | THB1.32 | THB1.68 |
September 2018 | THB1.47 | THB1.87 |
August 2018 | THB1.59 | THB2.02 |
July 2018 | THB1.33 | THB1.69 |
June 2018 | THB1.35 | THB1.71 |
May 2018 | THB1.39 | THB1.77 |
April 2018 | THB1.65 | THB2.10 |
March 2018 | THB1.79 | THB2.28 |
February 2018 | THB1.79 | THB2.28 |
January 2018 | THB1.84 | THB2.34 |
December 2017 | THB1.87 | THB2.38 |
November 2017 | THB1.89 | THB2.40 |
October 2017 | THB2.01 | THB2.56 |
September 2017 | THB2.06 | THB2.62 |
August 2017 | THB2.11 | THB2.68 |
July 2017 | THB2.19 | THB2.78 |
June 2017 | THB2.19 | THB2.78 |
May 2017 | THB2.24 | THB2.84 |
April 2017 | THB2.46 | THB3.18 |
March 2017 | THB2.36 | THB3.06 |
February 2017 | THB2.36 | THB3.06 |
January 2017 | THB2.50 | THB3.24 |
December 2016 | THB2.41 | THB3.12 |
November 2016 | THB2.52 | THB3.26 |
October 2016 | THB2.24 | THB2.90 |
September 2016 | THB2.13 | THB2.76 |
August 2016 | THB2.53 | THB3.28 |
July 2016 | THB2.59 | THB3.36 |
June 2016 | THB2.30 | THB2.98 |
May 2016 | THB2.47 | THB3.20 |
April 2016 | THB1.93 | THB2.50 |
March 2016 | THB1.94 | THB2.54 |
February 2016 | THB2.15 | THB2.82 |
January 2016 | THB1.71 | THB2.24 |
December 2015 | THB1.79 | THB2.34 |
November 2015 | THB1.76 | THB2.30 |
October 2015 | THB1.89 | THB2.48 |
September 2015 | THB1.82 | THB2.38 |
August 2015 | THB2.15 | THB2.82 |
July 2015 | THB2.38 | THB3.12 |
June 2015 | THB2.43 | THB3.18 |
May 2015 | THB2.46 | THB3.22 |
April 2015 | THB2.60 | THB3.40 |
March 2015 | THB2.48 | THB3.40 |
February 2015 | THB2.70 | THB3.70 |
January 2015 | THB2.70 | THB3.70 |
December 2014 | THB2.57 | THB3.52 |
November 2014 | THB2.66 | THB3.64 |
October 2014 | THB2.80 | THB3.84 |
September 2014 | THB2.83 | THB3.88 |
August 2014 | THB2.77 | THB3.80 |
July 2014 | THB2.64 | THB3.62 |
June 2014 | THB2.63 | THB3.60 |
May 2014 | THB2.39 | THB3.28 |
April 2014 | THB2.41 | THB3.30 |
March 2014 | THB2.40 | THB3.30 |
February 2014 | THB2.36 | THB3.24 |
January 2014 | THB2.34 | THB3.22 |
December 2013 | THB2.43 | THB3.34 |
November 2013 | THB2.50 | THB3.44 |
October 2013 | THB2.91 | THB4 |
September 2013 | THB2.78 | THB3.82 |
August 2013 | THB2.84 | THB3.90 |
July 2013 | THB3.45 | THB4.74 |
June 2013 | THB3.52 | THB4.84 |
May 2013 | THB4.18 | THB5.75 |
April 2013 | THB4 | THB5.50 |
March 2013 | THB4.17 | THB5.90 |
February 2013 | THB4.03 | THB5.70 |
January 2013 | THB3.93 | THB5.55 |
December 2012 | THB3.52 | THB4.98 |
November 2012 | THB3.54 | THB5 |
October 2012 | THB3.71 | THB5.25 |
September 2012 | THB3.78 | THB5.35 |
August 2012 | THB3.47 | THB4.90 |
July 2012 | THB3.21 | THB4.54 |
June 2012 | THB2.77 | THB3.92 |
May 2012 | THB2.76 | THB3.90 |
April 2012 | THB2.98 | THB4.24 |
March 2012 | THB2.92 | THB4.16 |
February 2012 | THB2.95 | THB4.20 |
PJW.BK
Price: THB2.96
Dividend Yield: 0.04%
Forward Dividend Yield: 2.03%
Payout Ratio: 26.09%
Dividend Per Share: 0.06 THB
Earnings Per Share: 0.23 THB
P/E Ratio: 16.90
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 13.64%