PARK 24 CO LTD ( PKCOF) - Price History
Stock symbol PKCOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PKCOF (PARK 24 CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.87 | $10.87 |
| November 2024 | $10.87 | $10.87 |
| October 2024 | $9.90 | $9.90 |
| September 2024 | $9.90 | $9.90 |
| August 2024 | $9.90 | $9.90 |
| July 2024 | $9.90 | $9.90 |
| June 2024 | $12.07 | $12.07 |
| May 2024 | $12.07 | $12.07 |
| April 2024 | $12.07 | $12.07 |
| March 2024 | $12.07 | $12.07 |
| February 2024 | $13.33 | $13.33 |
| January 2024 | $13.33 | $13.33 |
| December 2023 | $13.33 | $13.33 |
| November 2023 | $13.33 | $13.33 |
| October 2023 | $13.33 | $13.33 |
| September 2023 | $13.33 | $13.33 |
| August 2023 | $13.33 | $13.33 |
| July 2023 | $14.58 | $14.58 |
| June 2023 | $14.58 | $14.58 |
| May 2023 | $14.58 | $14.58 |
| April 2023 | $14.58 | $14.58 |
| March 2023 | $14.12 | $14.12 |
| February 2023 | $16.08 | $16.08 |
| January 2023 | $15.03 | $15.03 |
| December 2022 | $15.03 | $15.03 |
| November 2022 | $13.33 | $13.33 |
| October 2022 | $13.33 | $13.33 |
| September 2022 | $13.33 | $13.33 |
| August 2022 | $13.86 | $13.86 |
| July 2022 | $14.35 | $14.35 |
| June 2022 | $14.35 | $14.35 |
| May 2022 | $14.35 | $14.35 |
| April 2022 | $14.35 | $14.35 |
| March 2022 | $16.53 | $16.53 |
| February 2022 | $14.48 | $14.48 |
| January 2022 | $14.48 | $14.48 |
| December 2021 | $14.48 | $14.48 |
| November 2021 | $14.48 | $14.48 |
| October 2021 | $14.48 | $14.48 |
| September 2021 | $9.48 | $14.48 |
| August 2021 | $9.48 | $14.48 |
| July 2021 | $9.48 | $14.48 |
| June 2021 | $9.48 | $14.48 |
| May 2021 | $9.48 | $14.48 |
| April 2021 | $9.48 | $14.48 |
| March 2021 | $9.48 | $14.48 |
| February 2021 | $9.48 | $14.48 |
| January 2021 | $9.48 | $14.48 |
| December 2020 | $9.48 | $14.48 |
| November 2020 | $9.48 | $14.48 |
| October 2020 | $9.48 | $14.48 |
| September 2020 | $9.48 | $14.48 |
| August 2020 | $9.48 | $14.48 |
| July 2020 | $9.48 | $14.48 |
| June 2020 | $9.48 | $14.48 |
| May 2020 | $9.48 | $14.48 |
| April 2020 | $10.10 | $14.48 |
| March 2020 | $10.57 | $15.15 |
| February 2020 | $16.20 | $24.75 |
| January 2020 | $16.20 | $24.75 |
| December 2019 | $16.20 | $24.75 |
| November 2019 | $16.20 | $24.75 |
| October 2019 | $16.20 | $24.75 |
| January 2018 | $16.55 | $24.74 |
| December 2017 | $16.74 | $25.02 |
| September 2017 | $16.24 | $24.28 |
| August 2017 | $57.45 | $25.48 |
| July 2017 | $57.45 | $25.48 |
| June 2017 | $17.04 | $25.48 |
| May 2017 | $58.86 | $26.10 |
| April 2017 | $17.46 | $26.10 |
| March 2017 | $60.71 | $26.92 |
| February 2017 | $60.71 | $26.92 |
| January 2017 | $18.01 | $26.92 |
| December 2016 | $60.89 | $27 |
| November 2016 | $60.89 | $27 |
| October 2016 | $60.89 | $27 |
| November 2015 | $13.44 | $20.10 |
| September 2015 | $120.62 | $17 |
| August 2015 | $120.62 | $17 |
| July 2015 | $11.37 | $17 |
| June 2015 | $115.65 | $16.30 |
| May 2015 | $115.65 | $16.30 |
| April 2015 | $115.65 | $16.30 |
| March 2015 | $115.65 | $16.30 |
| February 2015 | $115.65 | $16.30 |
| January 2015 | $10.90 | $16.30 |
| December 2014 | $10.50 | $15.70 |
| November 2014 | $9.62 | $14.39 |
| October 2014 | $10.16 | $15.19 |
| April 2014 | $12.49 | $18.68 |
| March 2014 | $12.47 | $18.65 |
| December 2013 | $12.57 | $18.79 |
| September 2013 | $356.88 | $17.50 |
| August 2013 | $11.70 | $17.50 |
| July 2013 | $12.21 | $18.25 |
| June 2013 | $12.02 | $17.96 |
| May 2013 | $11.80 | $17.65 |
| October 2012 | $11.29 | $17.31 |
| September 2012 | $9.78 | $15 |
| March 2012 | $8.31 | $12.74 |
| December 2011 | $7.53 | $11.55 |
| December 2010 | $6.36 | $10.10 |
| June 2009 | $5.29 | $9 |
| February 2009 | $4.02 | $6.85 |
| January 2009 | $3.96 | $6.75 |
| December 2008 | $4.29 | $7.30 |
| November 2008 | $2.73 | $4.65 |
| October 2008 | $2.58 | $4.75 |
| September 2008 | $2.96 | $5.45 |
| August 2008 | $2.72 | $5 |
| July 2008 | $2.91 | $5.35 |
| June 2008 | $3.26 | $6 |
| May 2008 | $4.57 | $8.40 |
| April 2008 | $4.76 | $8.75 |
| March 2008 | $4.68 | $8.60 |
| February 2008 | $4.71 | $8.65 |
| January 2008 | $4.57 | $8.40 |
| December 2007 | $4.19 | $7.70 |
| November 2007 | $5.20 | $9.55 |
| October 2007 | $5.30 | $9.75 |
| September 2007 | $4.76 | $8.95 |
| August 2007 | $5.19 | $9.75 |
| July 2007 | $5.46 | $10.25 |
| June 2007 | $5.96 | $11.20 |
| May 2007 | $6.20 | $11.65 |
| April 2007 | $6.97 | $13.10 |
| March 2007 | $7.24 | $13.60 |
| December 2006 | $7.18 | $13.50 |
| July 2005 | $5.22 | $20 |
| January 2005 | $4.62 | $17.70 |
| November 2004 | $4.46 | $17.10 |
| October 2004 | $4.22 | $32.70 |
| August 2004 | $3.93 | $30.50 |
| April 2004 | $4.45 | $34.50 |
PKCOF
Price: $10.87
52 week price:
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 16.23
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1