PARK24 Co., Ltd. ( PKCOY) - Price History
Monthly price history for PKCOY (PARK24 Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.30 | $11.30 |
| May 2026 | $11.30 | $11.30 |
| April 2026 | $12.38 | $12.38 |
| March 2026 | $11.98 | $11.98 |
| February 2026 | $14.04 | $14.04 |
| January 2026 | $12.81 | $12.81 |
| December 2025 | $12.27 | $12.27 |
| November 2025 | $11.34 | $11.34 |
| October 2025 | $11.47 | $11.67 |
| September 2025 | $13.68 | $13.92 |
| August 2025 | $13.53 | $13.76 |
| July 2025 | $12.81 | $13.03 |
| June 2025 | $12.24 | $12.45 |
| May 2025 | $13.70 | $13.93 |
| April 2025 | $13.88 | $14.12 |
| March 2025 | $13.53 | $13.76 |
| February 2025 | $13.35 | $13.57 |
| January 2025 | $13.05 | $13.27 |
| December 2024 | $13.79 | $14.02 |
| November 2024 | $11.44 | $11.63 |
| October 2024 | $11.94 | $12.17 |
| September 2024 | $12.30 | $12.53 |
| August 2024 | $11.73 | $11.95 |
| July 2024 | $9.94 | $10.12 |
| June 2024 | $9.78 | $9.96 |
| May 2024 | $10.32 | $10.51 |
| April 2024 | $10.64 | $10.84 |
| March 2024 | $11.36 | $11.57 |
| February 2024 | $11.79 | $12.01 |
| January 2024 | $13 | $13.24 |
| December 2023 | $12.58 | $12.81 |
| November 2023 | $11.97 | $12.19 |
| October 2023 | $11.27 | $11.48 |
| September 2023 | $12.47 | $12.70 |
| August 2023 | $13.86 | $14.12 |
| July 2023 | $12.74 | $12.98 |
| June 2023 | $14.76 | $15.03 |
| May 2023 | $14.42 | $14.69 |
| April 2023 | $15.47 | $15.76 |
| March 2023 | $14.27 | $14.54 |
| February 2023 | $14.37 | $14.64 |
| January 2023 | $16.64 | $16.95 |
| December 2022 | $16.92 | $17.24 |
| November 2022 | $14.10 | $14.37 |
| October 2022 | $12.95 | $13.19 |
| September 2022 | $12.68 | $12.91 |
| August 2022 | $14 | $14.26 |
| July 2022 | $13.20 | $13.45 |
| June 2022 | $13.56 | $13.82 |
| May 2022 | $15.49 | $15.78 |
| April 2022 | $14.09 | $14.35 |
| March 2022 | $16.33 | $16.64 |
| February 2022 | $14.59 | $14.86 |
| January 2022 | $14.57 | $14.85 |
| December 2021 | $13.44 | $13.69 |
| November 2021 | $13.92 | $14.18 |
| October 2021 | $15.30 | $15.58 |
| September 2021 | $17.02 | $17.34 |
| August 2021 | $17.61 | $17.94 |
| July 2021 | $18.38 | $18.72 |
| June 2021 | $17.85 | $18.18 |
| May 2021 | $20.08 | $20.45 |
| April 2021 | $18.96 | $19.31 |
| March 2021 | $18.38 | $18.72 |
| February 2021 | $21.11 | $21.50 |
| January 2021 | $18.82 | $19.17 |
| December 2020 | $17.03 | $17.35 |
| November 2020 | $14.65 | $14.92 |
| October 2020 | $13.22 | $13.47 |
| September 2020 | $15.79 | $16.08 |
| August 2020 | $17.74 | $18.07 |
| July 2020 | $13.18 | $13.43 |
| June 2020 | $16.79 | $17.10 |
| May 2020 | $19.05 | $19.41 |
| April 2020 | $15.86 | $16.16 |
| March 2020 | $14.47 | $14.74 |
| February 2020 | $19.14 | $19.50 |
| January 2020 | $24.95 | $25.42 |
| December 2019 | $24.11 | $24.56 |
| November 2019 | $23.71 | $24.15 |
| October 2019 | $23.24 | $23.67 |
| September 2019 | $22.17 | $23.21 |
| August 2019 | $19.61 | $20.53 |
| July 2019 | $20.93 | $21.91 |
| June 2019 | $22.24 | $23.29 |
| May 2019 | $17.95 | $18.79 |
| April 2019 | $20.01 | $20.95 |
| March 2019 | $20.74 | $21.71 |
| February 2019 | $22.95 | $24.02 |
| January 2019 | $22.76 | $23.83 |
| December 2018 | $21.01 | $21.99 |
| November 2018 | $25.78 | $26.99 |
| October 2018 | $25.15 | $26.33 |
| September 2018 | $27.62 | $30.24 |
| August 2018 | $26.85 | $29.40 |
| July 2018 | $25.62 | $28.05 |
| June 2018 | $24.86 | $27.22 |
| May 2018 | $24.70 | $27.04 |
| April 2018 | $25.88 | $28.33 |
| March 2018 | $24.75 | $27.10 |
| February 2018 | $22.03 | $24.12 |
| January 2018 | $22.82 | $24.98 |
| December 2017 | $21.87 | $23.94 |
| November 2017 | $22.59 | $24.74 |
| October 2017 | $21.05 | $23.05 |
| September 2017 | $21.13 | $24.34 |
| August 2017 | $20.85 | $24.01 |
| July 2017 | $21.92 | $25.25 |
| June 2017 | $22.07 | $25.42 |
| May 2017 | $24.26 | $27.94 |
| April 2017 | $22.39 | $25.79 |
| March 2017 | $22.70 | $26.15 |
| February 2017 | $24.48 | $28.20 |
| January 2017 | $24.02 | $27.67 |
| December 2016 | $23.60 | $27.18 |
| November 2016 | $24.76 | $28.52 |
| October 2016 | $26.81 | $30.88 |
| September 2016 | $27.60 | $32.39 |
| August 2016 | $24.92 | $29.24 |
| July 2016 | $29.02 | $34.05 |
| June 2016 | $29.20 | $34.26 |
| May 2016 | $24.36 | $28.58 |
| April 2016 | $24.57 | $28.83 |
| March 2016 | $23.88 | $28.03 |
| February 2016 | $22.30 | $26.17 |
| January 2016 | $23.55 | $27.63 |
| December 2015 | $19.94 | $23.40 |
| October 2015 | $16.16 | $19.38 |
| September 2015 | $15.63 | $18.75 |
| August 2015 | $16.42 | $19.69 |
| May 2015 | $15.87 | $19.03 |
| March 2015 | $16.16 | $19.38 |
| February 2015 | $15.02 | $18.01 |
| November 2014 | $12.23 | $14.66 |
| October 2014 | $12.53 | $15.02 |
| August 2014 | $15.43 | $18.51 |
PKCOY
Price: $11.30
52 week price:
Dividend Yield: 1.57%
Earnings Per Share: 0.55 USD
P/E Ratio: 24.27
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 2.1 billion