PT AKR Corporindo Tbk - Price History
Stock symbol PKCPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PKCPY (PT AKR Corporindo Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.20 | $2.20 |
| December 2023 | $2.20 | $2.20 |
| November 2023 | $2.25 | $2.25 |
| October 2023 | $2.21 | $2.25 |
| September 2023 | $2.21 | $2.25 |
| August 2023 | $2.21 | $2.25 |
| July 2023 | $2.13 | $2.25 |
| June 2023 | $2.13 | $2.25 |
| May 2023 | $1.86 | $1.97 |
| April 2023 | $1.79 | $1.97 |
| March 2023 | $1.79 | $1.97 |
| February 2023 | $1.79 | $1.97 |
| January 2023 | $1.79 | $1.97 |
| December 2022 | $1.79 | $1.97 |
| November 2022 | $1.79 | $1.97 |
| October 2022 | $1.79 | $1.97 |
| September 2022 | $1.79 | $1.97 |
| August 2022 | $1.79 | $1.97 |
| July 2022 | $1.75 | $1.97 |
| June 2022 | $1.75 | $1.97 |
| May 2022 | $1.06 | $1.20 |
| April 2022 | $0.88 | $1.20 |
| March 2022 | $0.88 | $1.20 |
| February 2022 | $0.88 | $1.20 |
| January 2022 | $0.88 | $1.20 |
| December 2021 | $1.15 | $7.82 |
| November 2021 | $1.15 | $7.82 |
| October 2021 | $1.15 | $7.82 |
| September 2021 | $0.87 | $5.93 |
| August 2021 | $0.87 | $5.93 |
| July 2021 | $0.87 | $5.93 |
| June 2021 | $0.87 | $5.93 |
| May 2021 | $0.82 | $5.57 |
| April 2021 | $0.92 | $6.22 |
| March 2021 | $0.92 | $6.22 |
| February 2021 | $0.92 | $6.22 |
| January 2021 | $0.92 | $6.22 |
| December 2020 | $0.92 | $6.22 |
| November 2020 | $0.92 | $6.22 |
| October 2020 | $0.92 | $6.22 |
| September 2020 | $0.92 | $6.22 |
| August 2020 | $0.92 | $6.22 |
| July 2020 | $0.92 | $6.22 |
| June 2020 | $0.92 | $6.22 |
| May 2020 | $0.92 | $6.22 |
| April 2020 | $0.92 | $6.22 |
| March 2020 | $0.92 | $6.22 |
| February 2020 | $0.92 | $6.22 |
| January 2020 | $0.92 | $6.22 |
| December 2019 | $0.92 | $6.22 |
| November 2019 | $0.92 | $6.22 |
| October 2019 | $0.92 | $6.22 |
| September 2019 | $0.92 | $6.22 |
| August 2019 | $0.92 | $6.22 |
| July 2019 | $0.92 | $6.22 |
| June 2019 | $0.92 | $6.22 |
| May 2019 | $0.92 | $6.22 |
| April 2019 | $0.92 | $6.22 |
| March 2019 | $0.92 | $6.22 |
| February 2019 | $0.92 | $6.22 |
| January 2019 | $0.92 | $6.22 |
| December 2018 | $0.92 | $6.22 |
| November 2018 | $0.92 | $6.22 |
| October 2018 | $0.92 | $6.22 |
| September 2018 | $1.54 | $10.45 |
| August 2018 | $1.54 | $10.45 |
| July 2018 | $1.54 | $10.45 |
| June 2018 | $1.54 | $10.45 |
| May 2018 | $1.54 | $10.45 |
| April 2018 | $1.54 | $10.45 |
| March 2018 | $1.54 | $10.45 |
| February 2018 | $1.54 | $10.45 |
| January 2018 | $1.54 | $10.45 |
| December 2017 | $1.54 | $10.45 |
| November 2017 | $1.54 | $10.45 |
| October 2017 | $1.54 | $10.45 |
| September 2017 | $1.54 | $10.45 |
| August 2017 | $1.54 | $10.45 |
| July 2017 | $1.54 | $10.45 |
| June 2017 | $1.54 | $10.45 |
| May 2017 | $1.54 | $10.45 |
| April 2017 | $1.54 | $10.45 |
| March 2017 | $1.54 | $10.45 |
| February 2017 | $1.54 | $10.45 |
| January 2017 | $1.54 | $10.45 |
| December 2016 | $1.54 | $10.45 |
| November 2016 | $1.54 | $10.45 |
| October 2016 | $1.54 | $10.45 |
| September 2016 | $1.54 | $10.45 |
| August 2016 | $1.54 | $10.45 |
| July 2016 | $1.52 | $10.45 |
| June 2016 | $1.52 | $10.45 |
| May 2016 | $1.52 | $10.45 |
| April 2016 | $1.52 | $10.45 |
| March 2016 | $1.52 | $10.45 |
| February 2016 | $1.52 | $10.45 |
| January 2016 | $1.52 | $10.45 |
| December 2015 | $1.52 | $10.45 |
| November 2015 | $1.52 | $10.45 |
| October 2015 | $1.52 | $10.45 |
| September 2015 | $1.40 | $9.66 |
| August 2015 | $1.40 | $9.66 |
| July 2015 | $1.41 | $9.70 |
| June 2015 | $1.41 | $9.70 |
| May 2015 | $1.41 | $9.70 |
| April 2015 | $1.41 | $9.70 |
| March 2015 | $1.41 | $9.70 |
| February 2015 | $1.41 | $9.70 |
| January 2015 | $1.41 | $9.70 |
| December 2014 | $1.41 | $9.70 |
| November 2014 | $1.41 | $9.70 |
| October 2014 | $1.43 | $9.87 |
| September 2014 | $1.43 | $9.87 |
| August 2014 | $1.43 | $9.87 |
| July 2014 | $1.43 | $9.87 |
PKCPY
Price: $2.20
52 week price:
Dividend Yield: 7.33%
5-year range yield:
Forward Dividend Yield: 7.26%
Dividend Per Share: 0.16 USD
P/E Ratio: 11.25
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 1.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2