TenetFintech - Price History
Monthly price history for PKK.CN (TenetFintech)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$0.11 | CA$0.11 |
| March 2024 | CA$0.11 | CA$0.11 |
| February 2024 | CA$0.11 | CA$0.11 |
| January 2024 | CA$0.12 | CA$0.12 |
| December 2023 | CA$0.17 | CA$0.17 |
| November 2023 | CA$0.18 | CA$0.18 |
| October 2023 | CA$0.25 | CA$0.25 |
| September 2023 | CA$0.26 | CA$0.26 |
| August 2023 | CA$0.24 | CA$0.24 |
| July 2023 | CA$0.23 | CA$0.23 |
| June 2023 | CA$0.24 | CA$0.24 |
| May 2023 | CA$0.18 | CA$0.18 |
| April 2023 | CA$0.66 | CA$0.66 |
| March 2023 | CA$0.70 | CA$0.70 |
| February 2023 | CA$0.80 | CA$0.80 |
| January 2023 | CA$0.89 | CA$0.89 |
| December 2022 | CA$0.83 | CA$0.83 |
| November 2022 | CA$0.70 | CA$0.70 |
| October 2022 | CA$0.97 | CA$0.97 |
| September 2022 | CA$1.18 | CA$1.18 |
| August 2022 | CA$1.98 | CA$1.98 |
| July 2022 | CA$1.24 | CA$1.24 |
| June 2022 | CA$1.43 | CA$1.43 |
| May 2022 | CA$2.16 | CA$2.16 |
| April 2022 | CA$4.67 | CA$4.67 |
| March 2022 | CA$3.76 | CA$3.76 |
| February 2022 | CA$3.80 | CA$3.80 |
| January 2022 | CA$5.17 | CA$5.17 |
| December 2021 | CA$7.15 | CA$7.15 |
| November 2021 | CA$7.81 | CA$7.81 |
| October 2021 | CA$11.10 | CA$11.10 |
| September 2021 | CA$9.65 | CA$9.65 |
| August 2021 | CA$11.09 | CA$11.09 |
| July 2021 | CA$6 | CA$6 |
| June 2021 | CA$3.94 | CA$3.94 |
| May 2021 | CA$4.80 | CA$4.80 |
| April 2021 | CA$5.76 | CA$5.76 |
| March 2021 | CA$5.54 | CA$5.54 |
| February 2021 | CA$5.84 | CA$5.84 |
| January 2021 | CA$5.40 | CA$5.40 |
| December 2020 | CA$3.28 | CA$3.28 |
| November 2020 | CA$3.50 | CA$3.50 |
| October 2020 | CA$1.44 | CA$1.44 |
| September 2020 | CA$0.77 | CA$0.77 |
| August 2020 | CA$0.80 | CA$0.80 |
| July 2020 | CA$0.37 | CA$0.37 |
| June 2020 | CA$0.40 | CA$0.40 |
| May 2020 | CA$0.60 | CA$0.60 |
| April 2020 | CA$0.70 | CA$0.70 |
| March 2020 | CA$0.60 | CA$0.60 |
| February 2020 | CA$0.60 | CA$0.60 |
| January 2020 | CA$0.90 | CA$0.90 |
| December 2019 | CA$0.80 | CA$0.80 |
| November 2019 | CA$1 | CA$1 |
| October 2019 | CA$1 | CA$1 |
| September 2019 | CA$1 | CA$1 |
| August 2019 | CA$0.80 | CA$0.80 |
| July 2019 | CA$0.50 | CA$0.50 |
| June 2019 | CA$0.50 | CA$0.50 |
| May 2019 | CA$0.60 | CA$0.60 |
| April 2019 | CA$0.70 | CA$0.70 |
| March 2019 | CA$0.80 | CA$0.80 |
| February 2019 | CA$0.80 | CA$0.80 |
| January 2019 | CA$0.90 | CA$0.90 |
| December 2018 | CA$0.50 | CA$0.50 |
| November 2018 | CA$0.50 | CA$0.50 |
| October 2018 | CA$0.60 | CA$0.60 |
| September 2018 | CA$0.70 | CA$0.70 |
| August 2018 | CA$0.80 | CA$0.80 |
| July 2018 | CA$0.70 | CA$0.70 |
| June 2018 | CA$0.80 | CA$0.80 |
| May 2018 | CA$0.70 | CA$0.70 |
| April 2018 | CA$0.90 | CA$0.90 |
| March 2018 | CA$0.90 | CA$0.90 |
| February 2018 | CA$0.90 | CA$0.90 |
| January 2018 | CA$1.20 | CA$1.20 |
| December 2017 | CA$1.10 | CA$1.10 |
| November 2017 | CA$1 | CA$1 |
| October 2017 | CA$1 | CA$1 |
| September 2017 | CA$1.10 | CA$1.10 |
| August 2017 | CA$1.30 | CA$1.30 |
| July 2017 | CA$1.20 | CA$1.20 |
| June 2017 | CA$1.60 | CA$1.60 |
| May 2017 | CA$2 | CA$2 |
| April 2017 | CA$2.10 | CA$2.10 |
| March 2017 | CA$3.70 | CA$3.70 |
| February 2017 | CA$1.90 | CA$1.90 |
| January 2017 | CA$1.10 | CA$1.10 |
| December 2016 | CA$1 | CA$1 |
| November 2016 | CA$1.10 | CA$1.10 |
| October 2016 | CA$1.20 | CA$1.20 |
| September 2016 | CA$1.30 | CA$1.30 |
| August 2016 | CA$1.50 | CA$1.50 |
| July 2016 | CA$1.50 | CA$1.50 |
| June 2016 | CA$1.60 | CA$1.60 |
| May 2016 | CA$1.20 | CA$1.20 |
| April 2016 | CA$1 | CA$1 |
| March 2016 | CA$1.30 | CA$1.30 |
| February 2016 | CA$1.30 | CA$1.30 |
| January 2016 | CA$1.30 | CA$1.30 |
| December 2015 | CA$0.90 | CA$0.90 |
| November 2015 | CA$0.40 | CA$0.40 |
| October 2015 | CA$0.40 | CA$0.40 |
| September 2015 | CA$0.40 | CA$0.40 |
| August 2015 | CA$0.40 | CA$0.40 |
| July 2015 | CA$0.40 | CA$0.40 |
| June 2015 | CA$0.40 | CA$0.40 |
| May 2015 | CA$0.40 | CA$0.40 |
| April 2015 | CA$0.40 | CA$0.40 |
| March 2015 | CA$0.30 | CA$0.30 |
| February 2015 | CA$0.40 | CA$0.40 |
| January 2015 | CA$0.40 | CA$0.40 |
| December 2014 | CA$0.30 | CA$0.30 |
| November 2014 | CA$0.50 | CA$0.50 |
| October 2014 | CA$0.40 | CA$0.40 |
| September 2014 | CA$0.50 | CA$0.50 |
| August 2014 | CA$0.70 | CA$0.70 |
| July 2014 | CA$0.70 | CA$0.70 |
| June 2014 | CA$0.80 | CA$0.80 |
| May 2014 | CA$0.80 | CA$0.80 |
| April 2014 | CA$0.40 | CA$0.40 |
| March 2014 | CA$1.10 | CA$1.10 |
| February 2014 | CA$0.60 | CA$0.60 |
| January 2014 | CA$0.40 | CA$0.40 |
| December 2013 | CA$0.60 | CA$0.60 |
| November 2013 | CA$0.50 | CA$0.50 |
| October 2013 | CA$0.80 | CA$0.80 |
| September 2013 | CA$0.60 | CA$0.60 |
| August 2013 | CA$0.60 | CA$0.60 |
| July 2013 | CA$1 | CA$1 |
| June 2013 | CA$0.80 | CA$0.80 |
| May 2013 | CA$1 | CA$1 |
| April 2013 | CA$1 | CA$1 |
| March 2013 | CA$0.80 | CA$0.80 |
| February 2013 | CA$1 | CA$1 |
| January 2013 | CA$1.60 | CA$1.60 |
| December 2012 | CA$1.50 | CA$1.50 |
| November 2012 | CA$1.10 | CA$1.10 |
| October 2012 | CA$1.80 | CA$1.80 |
| September 2012 | CA$1.90 | CA$1.90 |
| August 2012 | CA$2 | CA$2 |
| July 2012 | CA$2 | CA$2 |
| June 2012 | CA$1.20 | CA$1.20 |
| May 2012 | CA$1.20 | CA$1.20 |
| April 2012 | CA$2.10 | CA$2.10 |
| March 2012 | CA$1.40 | CA$1.40 |
| February 2012 | CA$1.80 | CA$1.80 |
| January 2012 | CA$1.80 | CA$1.80 |
| December 2011 | CA$2.70 | CA$2.70 |
| November 2011 | CA$2 | CA$2 |
| October 2011 | CA$2 | CA$2 |
| September 2011 | CA$2.70 | CA$2.70 |
| August 2011 | CA$2.90 | CA$2.90 |
| July 2011 | CA$2.70 | CA$2.70 |
| June 2011 | CA$2.70 | CA$2.70 |
| May 2011 | CA$3 | CA$3 |
| April 2011 | CA$2.90 | CA$2.90 |
| March 2011 | CA$2.90 | CA$2.90 |
| February 2011 | CA$3.50 | CA$3.50 |
| January 2011 | CA$1.70 | CA$1.70 |
| December 2010 | CA$1.70 | CA$1.70 |
| November 2010 | CA$1.70 | CA$1.70 |
| October 2010 | CA$1.70 | CA$1.70 |
| September 2010 | CA$1.70 | CA$1.70 |
| August 2010 | CA$1.20 | CA$1.20 |
| July 2010 | CA$2 | CA$2 |
| June 2010 | CA$1.20 | CA$1.20 |
| May 2010 | CA$2.20 | CA$2.20 |
| April 2010 | CA$2.20 | CA$2.20 |
| March 2010 | CA$1.60 | CA$1.60 |
| February 2010 | CA$2 | CA$2 |
| January 2010 | CA$2 | CA$2 |
| December 2009 | CA$2.10 | CA$2.10 |
| November 2009 | CA$2.40 | CA$2.40 |
| October 2009 | CA$3 | CA$3 |
| September 2009 | CA$2.40 | CA$2.40 |
| August 2009 | CA$3 | CA$3 |
| July 2009 | CA$2 | CA$2 |
| June 2009 | CA$2 | CA$2 |
| May 2009 | CA$0.50 | CA$0.50 |
| April 2009 | CA$3 | CA$3 |
| March 2009 | CA$2.40 | CA$2.40 |
| February 2009 | CA$3.20 | CA$3.20 |
| January 2009 | CA$2.40 | CA$2.40 |
PKK.CN
Price: CA$0.10
52 week price:
Earnings Per Share: -0.90 CAD
P/E Ratio: -0.14
Exchange: CNQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 94385
Market Capitalization: 9.9 million