Tenet Fintech Group Inc. - Price History
Monthly price history for PKK.CN (Tenet Fintech Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 0.90 CAD | 0.90 CAD |
| January 2023 | 0.92 CAD | 0.92 CAD |
| December 2022 | 0.83 CAD | 0.83 CAD |
| November 2022 | 0.70 CAD | 0.70 CAD |
| October 2022 | 0.97 CAD | 0.97 CAD |
| September 2022 | 1.18 CAD | 1.18 CAD |
| August 2022 | 1.98 CAD | 1.98 CAD |
| July 2022 | 1.24 CAD | 1.24 CAD |
| June 2022 | 1.43 CAD | 1.43 CAD |
| May 2022 | 2.16 CAD | 2.16 CAD |
| April 2022 | 4.67 CAD | 4.67 CAD |
| March 2022 | 3.76 CAD | 3.76 CAD |
| February 2022 | 3.80 CAD | 3.80 CAD |
| January 2022 | 5.17 CAD | 5.17 CAD |
| December 2021 | 7.15 CAD | 7.15 CAD |
| November 2021 | 7.81 CAD | 7.81 CAD |
| October 2021 | 11.10 CAD | 11.10 CAD |
| September 2021 | 9.65 CAD | 9.65 CAD |
| August 2021 | 11.09 CAD | 11.09 CAD |
| July 2021 | 6.00 CAD | 6.00 CAD |
| June 2021 | 3.94 CAD | 3.94 CAD |
| May 2021 | 4.80 CAD | 4.80 CAD |
| April 2021 | 5.76 CAD | 5.76 CAD |
| March 2021 | 5.54 CAD | 5.54 CAD |
| February 2021 | 5.84 CAD | 5.84 CAD |
| January 2021 | 5.40 CAD | 5.40 CAD |
| December 2020 | 3.28 CAD | 3.28 CAD |
| November 2020 | 3.50 CAD | 3.50 CAD |
| October 2020 | 1.44 CAD | 1.44 CAD |
| September 2020 | 0.77 CAD | 0.77 CAD |
| August 2020 | 0.80 CAD | 0.80 CAD |
| July 2020 | 0.37 CAD | 0.37 CAD |
| June 2020 | 0.40 CAD | 0.40 CAD |
| May 2020 | 0.60 CAD | 0.60 CAD |
| April 2020 | 0.70 CAD | 0.70 CAD |
| March 2020 | 0.60 CAD | 0.60 CAD |
| February 2020 | 0.60 CAD | 0.60 CAD |
| January 2020 | 0.90 CAD | 0.90 CAD |
| December 2019 | 0.80 CAD | 0.80 CAD |
| November 2019 | 1.00 CAD | 1.00 CAD |
| October 2019 | 1.00 CAD | 1.00 CAD |
| September 2019 | 1.00 CAD | 1.00 CAD |
| August 2019 | 0.80 CAD | 0.80 CAD |
| July 2019 | 0.50 CAD | 0.50 CAD |
| June 2019 | 0.50 CAD | 0.50 CAD |
| May 2019 | 0.60 CAD | 0.60 CAD |
| April 2019 | 0.70 CAD | 0.70 CAD |
| March 2019 | 0.80 CAD | 0.80 CAD |
| February 2019 | 0.80 CAD | 0.80 CAD |
| January 2019 | 0.90 CAD | 0.90 CAD |
| December 2018 | 0.50 CAD | 0.50 CAD |
| November 2018 | 0.50 CAD | 0.50 CAD |
| October 2018 | 0.60 CAD | 0.60 CAD |
| September 2018 | 0.70 CAD | 0.70 CAD |
| August 2018 | 0.80 CAD | 0.80 CAD |
| July 2018 | 0.70 CAD | 0.70 CAD |
| June 2018 | 0.80 CAD | 0.80 CAD |
| May 2018 | 0.70 CAD | 0.70 CAD |
| April 2018 | 0.90 CAD | 0.90 CAD |
| March 2018 | 0.90 CAD | 0.90 CAD |
| February 2018 | 0.90 CAD | 0.90 CAD |
| January 2018 | 1.20 CAD | 1.20 CAD |
| December 2017 | 1.10 CAD | 1.10 CAD |
| November 2017 | 1.00 CAD | 1.00 CAD |
| October 2017 | 1.00 CAD | 1.00 CAD |
| September 2017 | 1.10 CAD | 1.10 CAD |
| August 2017 | 1.30 CAD | 1.30 CAD |
| July 2017 | 1.20 CAD | 1.20 CAD |
| June 2017 | 1.60 CAD | 1.60 CAD |
| May 2017 | 2.00 CAD | 2.00 CAD |
| April 2017 | 2.10 CAD | 2.10 CAD |
| March 2017 | 3.70 CAD | 3.70 CAD |
| February 2017 | 1.90 CAD | 1.90 CAD |
| January 2017 | 1.10 CAD | 1.10 CAD |
| December 2016 | 1.00 CAD | 1.00 CAD |
| November 2016 | 1.10 CAD | 1.10 CAD |
| October 2016 | 1.20 CAD | 1.20 CAD |
| September 2016 | 1.30 CAD | 1.30 CAD |
| August 2016 | 1.50 CAD | 1.50 CAD |
| July 2016 | 1.50 CAD | 1.50 CAD |
| June 2016 | 1.60 CAD | 1.60 CAD |
| May 2016 | 1.20 CAD | 1.20 CAD |
| April 2016 | 1.00 CAD | 1.00 CAD |
| March 2016 | 1.30 CAD | 1.30 CAD |
| February 2016 | 1.30 CAD | 1.30 CAD |
| January 2016 | 1.30 CAD | 1.30 CAD |
| December 2015 | 0.90 CAD | 0.90 CAD |
| November 2015 | 0.40 CAD | 0.40 CAD |
| October 2015 | 0.40 CAD | 0.40 CAD |
| September 2015 | 0.40 CAD | 0.40 CAD |
| August 2015 | 0.40 CAD | 0.40 CAD |
| July 2015 | 0.40 CAD | 0.40 CAD |
| June 2015 | 0.40 CAD | 0.40 CAD |
| May 2015 | 0.40 CAD | 0.40 CAD |
| April 2015 | 0.40 CAD | 0.40 CAD |
| March 2015 | 0.30 CAD | 0.30 CAD |
| February 2015 | 0.40 CAD | 0.40 CAD |
| January 2015 | 0.40 CAD | 0.40 CAD |
| December 2014 | 0.30 CAD | 0.30 CAD |
| November 2014 | 0.50 CAD | 0.50 CAD |
| October 2014 | 0.40 CAD | 0.40 CAD |
| September 2014 | 0.50 CAD | 0.50 CAD |
| August 2014 | 0.70 CAD | 0.70 CAD |
| July 2014 | 0.70 CAD | 0.70 CAD |
| June 2014 | 0.80 CAD | 0.80 CAD |
| May 2014 | 0.80 CAD | 0.80 CAD |
| April 2014 | 0.40 CAD | 0.40 CAD |
| March 2014 | 1.10 CAD | 1.10 CAD |
| February 2014 | 0.60 CAD | 0.60 CAD |
| January 2014 | 0.40 CAD | 0.40 CAD |
| December 2013 | 0.60 CAD | 0.60 CAD |
| November 2013 | 0.50 CAD | 0.50 CAD |
| October 2013 | 0.80 CAD | 0.80 CAD |
| September 2013 | 0.60 CAD | 0.60 CAD |
| August 2013 | 0.60 CAD | 0.60 CAD |
| July 2013 | 1.00 CAD | 1.00 CAD |
| June 2013 | 0.80 CAD | 0.80 CAD |
| May 2013 | 1.00 CAD | 1.00 CAD |
| April 2013 | 1.00 CAD | 1.00 CAD |
| March 2013 | 0.80 CAD | 0.80 CAD |
| February 2013 | 1.00 CAD | 1.00 CAD |
| January 2013 | 1.60 CAD | 1.60 CAD |
| December 2012 | 1.50 CAD | 1.50 CAD |
| November 2012 | 1.10 CAD | 1.10 CAD |
| October 2012 | 1.80 CAD | 1.80 CAD |
| September 2012 | 1.90 CAD | 1.90 CAD |
| August 2012 | 2.00 CAD | 2.00 CAD |
| July 2012 | 2.00 CAD | 2.00 CAD |
| June 2012 | 1.20 CAD | 1.20 CAD |
| May 2012 | 1.20 CAD | 1.20 CAD |
| April 2012 | 2.10 CAD | 2.10 CAD |
| March 2012 | 1.40 CAD | 1.40 CAD |
| February 2012 | 1.80 CAD | 1.80 CAD |
| January 2012 | 1.80 CAD | 1.80 CAD |
| December 2011 | 2.70 CAD | 2.70 CAD |
| November 2011 | 2.00 CAD | 2.00 CAD |
| October 2011 | 2.00 CAD | 2.00 CAD |
| September 2011 | 2.70 CAD | 2.70 CAD |
| August 2011 | 2.90 CAD | 2.90 CAD |
| July 2011 | 2.70 CAD | 2.70 CAD |
| June 2011 | 2.70 CAD | 2.70 CAD |
| May 2011 | 3.00 CAD | 3.00 CAD |
| April 2011 | 2.90 CAD | 2.90 CAD |
| March 2011 | 2.90 CAD | 2.90 CAD |
| February 2011 | 3.50 CAD | 3.50 CAD |
| January 2011 | 1.70 CAD | 1.70 CAD |
| December 2010 | 1.70 CAD | 1.70 CAD |
| November 2010 | 1.70 CAD | 1.70 CAD |
| October 2010 | 1.70 CAD | 1.70 CAD |
| September 2010 | 1.70 CAD | 1.70 CAD |
| August 2010 | 1.20 CAD | 1.20 CAD |
| July 2010 | 2.00 CAD | 2.00 CAD |
| June 2010 | 1.20 CAD | 1.20 CAD |
| May 2010 | 2.20 CAD | 2.20 CAD |
| April 2010 | 2.20 CAD | 2.20 CAD |
| March 2010 | 1.60 CAD | 1.60 CAD |
| February 2010 | 2.00 CAD | 2.00 CAD |
| January 2010 | 2.00 CAD | 2.00 CAD |
| December 2009 | 2.10 CAD | 2.10 CAD |
| November 2009 | 2.40 CAD | 2.40 CAD |
| October 2009 | 3.00 CAD | 3.00 CAD |
| September 2009 | 2.40 CAD | 2.40 CAD |
| August 2009 | 3.00 CAD | 3.00 CAD |
| July 2009 | 2.00 CAD | 2.00 CAD |
| June 2009 | 2.00 CAD | 2.00 CAD |
| May 2009 | 0.50 CAD | 0.50 CAD |
| April 2009 | 3.00 CAD | 3.00 CAD |
| March 2009 | 2.40 CAD | 2.40 CAD |
| February 2009 | 3.20 CAD | 3.20 CAD |
| January 2009 | 2.40 CAD | 2.40 CAD |
PKK.CN
Price: 0.90CAD
52 week range price:
Earnings Per Share: 0.02 CAD
P/E Ratio: -
Exchange: CNQ
Sector: Technology
Industry: Software—Infrastructure
Volume: 94385
Ebitda: -Market Capitalization: 93.6 million