Tenet Fintech Group Inc. ( PKKFF) - Price History
Monthly price history for PKKFF (Tenet Fintech Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.17 | $0.17 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.17 | $0.17 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.49 | $0.49 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.68 | $0.68 |
| December 2022 | $0.61 | $0.61 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.74 | $0.74 |
| September 2022 | $0.84 | $0.84 |
| August 2022 | $1.52 | $1.52 |
| July 2022 | $0.96 | $0.96 |
| June 2022 | $1.12 | $1.12 |
| May 2022 | $1.74 | $1.74 |
| April 2022 | $3.60 | $3.60 |
| March 2022 | $3.02 | $3.02 |
| February 2022 | $3.04 | $3.04 |
| January 2022 | $4.13 | $4.13 |
| December 2021 | $5.65 | $5.65 |
| November 2021 | $6.10 | $6.10 |
| October 2021 | $8.93 | $8.93 |
| September 2021 | $7.78 | $7.78 |
| August 2021 | $8.76 | $8.76 |
| July 2021 | $4.82 | $4.82 |
| June 2021 | $3.18 | $1.59 |
| May 2021 | $3.78 | $1.89 |
| April 2021 | $4.68 | $2.34 |
| March 2021 | $4.42 | $2.21 |
| February 2021 | $4.58 | $2.29 |
| January 2021 | $4.22 | $2.11 |
| December 2020 | $2.56 | $1.28 |
| November 2020 | $2.72 | $1.36 |
| October 2020 | $1.08 | $0.54 |
| September 2020 | $0.56 | $0.28 |
| August 2020 | $0.61 | $0.30 |
| July 2020 | $0.26 | $0.13 |
| June 2020 | $0.36 | $0.02 |
| May 2020 | $0.44 | $0.02 |
| April 2020 | $0.54 | $0.03 |
| March 2020 | $0.46 | $0.02 |
| February 2020 | $0.40 | $0.02 |
| January 2020 | $0.66 | $0.03 |
| December 2019 | $0.64 | $0.03 |
| November 2019 | $0.80 | $0.04 |
| October 2019 | $0.86 | $0.04 |
| September 2019 | $0.60 | $0.03 |
| August 2019 | $0.49 | $0.02 |
| June 2019 | $0.40 | $0.02 |
| May 2019 | $0.40 | $0.02 |
| April 2019 | $0.55 | $0.03 |
| March 2019 | $0.61 | $0.03 |
| February 2019 | $0.60 | $0.03 |
| January 2019 | $0.58 | $0.03 |
| December 2018 | $0.48 | $0.02 |
| November 2018 | $0.54 | $0.03 |
| October 2018 | $0.56 | $0.03 |
| September 2018 | $0.60 | $0.03 |
| August 2018 | $0.77 | $0.04 |
| July 2018 | $0.56 | $0.03 |
| June 2018 | $0.50 | $0.02 |
| May 2018 | $0.53 | $0.03 |
| April 2018 | $0.70 | $0.04 |
| March 2018 | $0.72 | $0.04 |
| February 2018 | $0.62 | $0.03 |
| January 2018 | $1.01 | $0.05 |
| December 2017 | $0.90 | $0.04 |
| November 2017 | $0.70 | $0.04 |
| October 2017 | $0.79 | $0.04 |
| September 2017 | $0.94 | $0.05 |
| August 2017 | $0.82 | $0.04 |
| July 2017 | $1.10 | $0.06 |
| June 2017 | $1.20 | $0.06 |
| May 2017 | $1.56 | $0.08 |
| April 2017 | $1.76 | $0.09 |
| March 2017 | $2.80 | $0.14 |
| February 2017 | $1.33 | $0.07 |
| January 2017 | $0.90 | $0.04 |
| December 2016 | $0.77 | $0.04 |
| November 2016 | $0.84 | $0.04 |
| October 2016 | $1 | $0.05 |
| September 2016 | $1.01 | $0.05 |
| August 2016 | $1.04 | $0.05 |
| July 2016 | $1.10 | $0.06 |
| June 2016 | $1.12 | $0.06 |
| April 2016 | $0.80 | $0.04 |
| March 2016 | $0.72 | $0.04 |
| February 2016 | $0.92 | $0.05 |
| January 2016 | $0.70 | $0.04 |
| December 2015 | $0.46 | $0.02 |
| November 2015 | $0.42 | $0.02 |
| October 2015 | $0.30 | $0.02 |
| April 2015 | $0.63 | $0.03 |
| March 2015 | $0.10 | $0 |
| February 2015 | $0.42 | $0.02 |
| January 2015 | $0.48 | $0.02 |
| December 2014 | $0.57 | $0.03 |
| November 2014 | $0.49 | $0.02 |
| July 2014 | $0.76 | $0.04 |
PKKFF
Price: $0.04
52 week price:
Earnings Per Share: -0.07 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 19.5 million