Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna ( PKO.PR) - Price History
Monthly price history for PKO.PR (Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CZK574.90 | CZK574.90 |
| May 2026 | CZK597.60 | CZK597.60 |
| April 2026 | CZK554.10 | CZK554.10 |
| March 2026 | CZK492.50 | CZK492.50 |
| February 2026 | CZK529.40 | CZK529.40 |
| January 2026 | CZK532.20 | CZK532.20 |
| December 2025 | CZK490 | CZK490 |
| November 2025 | CZK442.70 | CZK442.70 |
| October 2025 | CZK450.10 | CZK450.10 |
| September 2025 | CZK399.50 | CZK399.50 |
| August 2025 | CZK409 | CZK409 |
| July 2025 | CZK466.93 | CZK472.50 |
| June 2025 | CZK429.97 | CZK435.10 |
| May 2025 | CZK447.76 | CZK453.10 |
| April 2025 | CZK421.27 | CZK426.30 |
| March 2025 | CZK454.68 | CZK460.10 |
| February 2025 | CZK419.50 | CZK424.50 |
| January 2025 | CZK365.34 | CZK369.70 |
| December 2024 | CZK352.20 | CZK356.40 |
| November 2024 | CZK316.13 | CZK319.90 |
| October 2024 | CZK322.26 | CZK326.10 |
| September 2024 | CZK337.77 | CZK341.80 |
| August 2024 | CZK331.64 | CZK335.60 |
| July 2024 | CZK340.12 | CZK347.10 |
| June 2024 | CZK355.60 | CZK362.90 |
| May 2024 | CZK323.36 | CZK330 |
| April 2024 | CZK353.15 | CZK360.40 |
| March 2024 | CZK338.45 | CZK345.40 |
| February 2024 | CZK323.46 | CZK330.10 |
| January 2024 | CZK284.75 | CZK290.60 |
| December 2023 | CZK280.83 | CZK287.90 |
| November 2023 | CZK260.74 | CZK267.30 |
| October 2023 | CZK219.48 | CZK225 |
| September 2023 | CZK179.34 | CZK183.85 |
| August 2023 | CZK194.12 | CZK199 |
| July 2023 | CZK211.58 | CZK216.90 |
| June 2023 | CZK160.66 | CZK164.70 |
| May 2023 | CZK160.66 | CZK164.70 |
| April 2023 | CZK160.66 | CZK164.70 |
| March 2023 | CZK126.57 | CZK129.75 |
| February 2023 | CZK150.37 | CZK154.15 |
| January 2023 | CZK156.85 | CZK160.80 |
| December 2022 | CZK147.29 | CZK151 |
| November 2022 | CZK147.29 | CZK151 |
| October 2022 | CZK125.98 | CZK129.15 |
| September 2022 | CZK108.28 | CZK111 |
| August 2022 | CZK116.86 | CZK119.80 |
| July 2022 | CZK130.34 | CZK135.45 |
| June 2022 | CZK142.42 | CZK148 |
| May 2022 | CZK155.17 | CZK161.25 |
| April 2022 | CZK193.71 | CZK201.30 |
| March 2022 | CZK196.59 | CZK204.30 |
| February 2022 | CZK191.68 | CZK199.20 |
| January 2022 | CZK246.92 | CZK256.60 |
| December 2021 | CZK230.27 | CZK239.30 |
| November 2021 | CZK223.54 | CZK232.30 |
| October 2021 | CZK255.10 | CZK265.10 |
| September 2021 | CZK233.93 | CZK243.10 |
| August 2021 | CZK213.34 | CZK221.70 |
| July 2021 | CZK207.18 | CZK215.30 |
| June 2021 | CZK219.59 | CZK228.20 |
| May 2021 | CZK190.24 | CZK197.70 |
| April 2021 | CZK192.17 | CZK199.70 |
| March 2021 | CZK154.88 | CZK160.95 |
| February 2021 | CZK154.88 | CZK160.95 |
| January 2021 | CZK154.88 | CZK160.95 |
| December 2020 | CZK169.31 | CZK175.95 |
| November 2020 | CZK156.61 | CZK162.75 |
| October 2020 | CZK106.81 | CZK111 |
| September 2020 | CZK125.62 | CZK130.55 |
| August 2020 | CZK130.63 | CZK135.75 |
| July 2020 | CZK135.68 | CZK141 |
| June 2020 | CZK137.03 | CZK142.40 |
| May 2020 | CZK128.75 | CZK133.80 |
| April 2020 | CZK115.95 | CZK120.50 |
| March 2020 | CZK128.66 | CZK133.70 |
| February 2020 | CZK229.98 | CZK239 |
| January 2020 | CZK229.98 | CZK239 |
| December 2019 | CZK229.98 | CZK239 |
| November 2019 | CZK229.98 | CZK239 |
| October 2019 | CZK229.98 | CZK239 |
| September 2019 | CZK229.98 | CZK239 |
| August 2019 | CZK229.98 | CZK239 |
| July 2019 | CZK229.98 | CZK239 |
| June 2019 | CZK228.70 | CZK239 |
| May 2019 | CZK228.70 | CZK239 |
| April 2019 | CZK228.70 | CZK239 |
| March 2019 | CZK228.70 | CZK239 |
| February 2019 | CZK228.70 | CZK239 |
| January 2019 | CZK228.70 | CZK239 |
| December 2018 | CZK228.70 | CZK239 |
| November 2018 | CZK228.70 | CZK239 |
| October 2018 | CZK224.97 | CZK235.10 |
| September 2018 | CZK237.60 | CZK248.30 |
PKO.PR
Price: CZK574.90
Forward Dividend Yield: 1.07%
Dividend Per Share: 6.14 CZK
Earnings Per Share: 49.27 CZK
P/E Ratio: 11.67
Exchange: PRA
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 718.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3