Pick n Pay Stores Limited ( PKPYY) - Price History
Monthly price history for PKPYY (Pick n Pay Stores Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.10 | $6.10 |
| June 2026 | $6.10 | $6.10 |
| May 2026 | $6.10 | $6.10 |
| April 2026 | $7.50 | $7.50 |
| March 2026 | $7.50 | $7.50 |
| February 2026 | $7.50 | $7.50 |
| January 2026 | $7.50 | $7.50 |
| December 2025 | $7.50 | $7.50 |
| November 2025 | $7.50 | $7.50 |
| October 2025 | $8.25 | $8.25 |
| September 2025 | $7.10 | $7.10 |
| August 2025 | $7.25 | $7.25 |
| July 2025 | $6.84 | $6.84 |
| June 2025 | $6.84 | $6.84 |
| May 2025 | $6.84 | $6.84 |
| April 2025 | $6.84 | $6.84 |
| March 2025 | $6.84 | $6.84 |
| February 2025 | $6.84 | $6.84 |
| January 2025 | $6.84 | $6.84 |
| December 2024 | $6.84 | $6.84 |
| November 2024 | $6.84 | $6.84 |
| October 2024 | $6.84 | $6.84 |
| September 2024 | $6.84 | $6.84 |
| August 2024 | $6.84 | $6.84 |
| July 2024 | $5.70 | $6.40 |
| June 2024 | $5.38 | $6.05 |
| May 2024 | $5.38 | $6.05 |
| April 2024 | $4.45 | $5 |
| March 2024 | $4.45 | $5 |
| February 2024 | $4.81 | $5.41 |
| January 2024 | $12.19 | $13.70 |
| December 2023 | $12.19 | $13.70 |
| November 2023 | $12.19 | $13.70 |
| October 2023 | $12.19 | $13.70 |
| September 2023 | $12.19 | $13.70 |
| August 2023 | $12.19 | $13.70 |
| July 2023 | $12.19 | $13.70 |
| June 2023 | $12.19 | $13.70 |
| May 2023 | $11.87 | $13.70 |
| April 2023 | $11.87 | $13.70 |
| March 2023 | $11.87 | $13.70 |
| February 2023 | $11.87 | $13.70 |
| January 2023 | $15.25 | $17.60 |
| December 2022 | $15.25 | $17.60 |
| November 2022 | $15.14 | $17.60 |
| October 2022 | $15.14 | $17.60 |
| September 2022 | $15.14 | $17.60 |
| August 2022 | $15.14 | $17.60 |
| July 2022 | $14.06 | $16.35 |
| June 2022 | $15.44 | $17.95 |
| May 2022 | $16.08 | $19.30 |
| April 2022 | $16.08 | $19.30 |
| March 2022 | $16.08 | $19.30 |
| February 2022 | $16.08 | $19.30 |
| January 2022 | $16.08 | $19.30 |
| December 2021 | $16.08 | $19.30 |
| November 2021 | $15.98 | $19.30 |
| October 2021 | $15.98 | $19.30 |
| September 2021 | $15.98 | $19.30 |
| August 2021 | $15.98 | $19.30 |
| July 2021 | $15.78 | $19.05 |
| June 2021 | $15.78 | $19.05 |
| May 2021 | $14.04 | $17.55 |
| April 2021 | $14.04 | $17.55 |
| March 2021 | $14.04 | $17.55 |
| February 2021 | $14.04 | $17.55 |
| January 2021 | $14.04 | $17.55 |
| December 2020 | $14 | $17.50 |
| November 2020 | $13.50 | $17.50 |
| October 2020 | $12.84 | $16.65 |
| September 2020 | $10.45 | $13.55 |
| August 2020 | $9.87 | $12.80 |
| July 2020 | $12.88 | $16.70 |
| June 2020 | $12.88 | $16.70 |
| May 2020 | $17.43 | $22.60 |
| April 2020 | $17.43 | $22.60 |
| March 2020 | $17.43 | $22.60 |
| February 2020 | $17.43 | $22.60 |
| January 2020 | $17.43 | $22.60 |
| December 2019 | $17.43 | $22.60 |
| November 2019 | $15.87 | $20.72 |
| October 2019 | $15.87 | $20.72 |
| September 2019 | $15.87 | $20.72 |
| August 2019 | $15.12 | $19.75 |
| July 2019 | $18.26 | $23.85 |
| June 2019 | $16.85 | $22 |
| May 2019 | $16.35 | $22 |
| April 2019 | $16.35 | $22 |
| March 2019 | $16.35 | $22 |
| February 2019 | $16.35 | $22 |
| January 2019 | $16.35 | $22 |
| December 2018 | $16.35 | $22 |
| November 2018 | $16.25 | $22 |
| October 2018 | $16.25 | $22 |
| September 2018 | $26.36 | $35.68 |
| August 2018 | $26.36 | $35.68 |
| July 2018 | $26.36 | $35.68 |
| June 2018 | $26.36 | $35.68 |
| May 2018 | $25.92 | $35.68 |
| April 2018 | $25.92 | $35.68 |
| March 2018 | $25.92 | $35.68 |
| February 2018 | $22.70 | $31.25 |
| January 2018 | $15.26 | $21 |
| December 2017 | $15.26 | $21 |
| November 2017 | $15.17 | $21 |
| October 2017 | $15.17 | $21 |
| September 2017 | $15.79 | $21.86 |
| August 2017 | $15.79 | $21.86 |
| July 2017 | $15.79 | $21.86 |
| June 2017 | $15.79 | $21.86 |
| May 2017 | $15.38 | $21.86 |
| April 2017 | $18.67 | $26.55 |
| March 2017 | $18.67 | $26.55 |
| February 2017 | $18.99 | $27 |
| January 2017 | $16.39 | $23.30 |
| December 2016 | $17.07 | $24.27 |
| November 2016 | $17.07 | $24.27 |
| October 2016 | $17.07 | $24.27 |
| September 2016 | $17.07 | $24.27 |
| August 2016 | $17.07 | $24.27 |
| July 2016 | $17.07 | $24.27 |
| June 2016 | $17.07 | $24.27 |
| May 2016 | $17.07 | $24.27 |
| April 2016 | $17.07 | $24.27 |
| March 2016 | $14.42 | $20.50 |
| February 2016 | $14.42 | $20.50 |
| January 2016 | $14.42 | $20.50 |
| December 2015 | $14.42 | $20.50 |
| November 2015 | $14.42 | $20.50 |
| October 2015 | $14.42 | $20.50 |
| September 2015 | $14.42 | $20.50 |
| August 2015 | $14.42 | $20.50 |
| July 2015 | $14.42 | $20.50 |
| June 2015 | $14.42 | $20.50 |
| May 2015 | $14.42 | $20.50 |
| April 2015 | $14.42 | $20.50 |
| March 2015 | $14.42 | $20.50 |
| February 2015 | $14.42 | $20.50 |
| January 2015 | $14.42 | $20.50 |
| December 2014 | $14.42 | $20.50 |
| November 2014 | $14.42 | $20.50 |
| October 2014 | $14.42 | $20.50 |
| September 2014 | $14.42 | $20.50 |
| August 2014 | $14.42 | $20.50 |
| July 2014 | $14.42 | $20.50 |
| June 2014 | $14.42 | $20.50 |
| May 2014 | $14.42 | $20.50 |
| April 2014 | $14.42 | $20.50 |
| March 2014 | $14.42 | $20.50 |
| February 2014 | $14.42 | $20.50 |
| January 2014 | $16.15 | $22.96 |
| December 2013 | $16.83 | $23.93 |
| November 2013 | $16.78 | $23.93 |
| October 2013 | $16.78 | $23.93 |
| September 2013 | $14.02 | $19.99 |
| August 2013 | $14.13 | $20.15 |
| July 2013 | $14.13 | $20.15 |
| June 2013 | $14.13 | $20.15 |
| May 2013 | $13.89 | $20.15 |
| April 2013 | $15.71 | $22.80 |
| March 2013 | $15.71 | $22.80 |
| February 2013 | $17.28 | $25.08 |
| January 2013 | $17.95 | $26.05 |
| December 2012 | $17.95 | $26.05 |
| November 2012 | $17.89 | $26.05 |
| October 2012 | $17.89 | $26.05 |
| September 2012 | $17.89 | $26.05 |
| August 2012 | $17.89 | $26.05 |
| July 2012 | $17.89 | $26.05 |
| June 2012 | $17.89 | $26.05 |
| May 2012 | $17.45 | $26.05 |
| April 2012 | $17.45 | $26.05 |
| March 2012 | $17.45 | $26.05 |
| February 2012 | $17.45 | $26.05 |
| January 2012 | $17.45 | $26.05 |
| December 2011 | $17.45 | $26.05 |
| November 2011 | $17.37 | $26.05 |
| October 2011 | $17.37 | $26.05 |
PKPYY
Price: $6.10
52 week price:
Dividend Yield: 12.19%
Payout Ratio: -91.23%
Earnings Per Share: -0.12 USD
P/E Ratio: -62.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 895.9 million