Parkson Retail Group Limited - Price History
Stock symbol PKSGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PKSGY (Parkson Retail Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.46 | $0.46 |
| December 2023 | $0.46 | $0.46 |
| November 2023 | $0.46 | $0.46 |
| October 2023 | $0.46 | $0.46 |
| September 2023 | $0.46 | $0.46 |
| August 2023 | $0.44 | $0.48 |
| July 2023 | $0.44 | $0.48 |
| June 2023 | $0.44 | $0.48 |
| May 2023 | $0.48 | $0.48 |
| April 2023 | $0.49 | $0.49 |
| March 2023 | $0.48 | $0.52 |
| February 2023 | $0.48 | $0.52 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.50 | $0.55 |
| October 2022 | $0.50 | $0.55 |
| September 2022 | $0.50 | $0.55 |
| August 2022 | $0.50 | $0.55 |
| July 2022 | $0.57 | $0.57 |
| June 2022 | $0.65 | $0.71 |
| May 2022 | $0.65 | $0.71 |
| April 2022 | $0.65 | $0.71 |
| March 2022 | $0.80 | $0.80 |
| February 2022 | $0.65 | $0.71 |
| January 2022 | $0.74 | $0.74 |
| December 2021 | $0.90 | $0.90 |
| November 2021 | $0.93 | $0.93 |
| October 2021 | $1.04 | $1.04 |
| September 2021 | $0.98 | $0.98 |
| August 2021 | $1.04 | $1.04 |
| July 2021 | $1.06 | $1.06 |
| June 2021 | $1.02 | $1.02 |
| May 2021 | $0.99 | $0.99 |
| April 2021 | $1.12 | $1.12 |
| March 2021 | $1.02 | $1.11 |
| February 2021 | $1.02 | $1.11 |
| January 2021 | $1.02 | $1.11 |
| December 2020 | $0.91 | $0.91 |
| November 2020 | $0.99 | $0.99 |
| October 2020 | $0.97 | $1.06 |
| September 2020 | $0.97 | $1.06 |
| August 2020 | $1.08 | $1.08 |
| July 2020 | $2.45 | $2.68 |
| June 2020 | $2.45 | $2.68 |
| May 2020 | $2.45 | $2.68 |
| April 2020 | $2.45 | $2.68 |
| March 2020 | $1.53 | $1.53 |
| February 2020 | $2.45 | $2.68 |
| January 2020 | $2.45 | $2.68 |
| December 2019 | $2.45 | $2.68 |
| November 2019 | $2.45 | $2.68 |
| October 2019 | $2.45 | $2.68 |
| September 2019 | $2.45 | $2.68 |
| August 2019 | $2.45 | $2.68 |
| July 2019 | $2.45 | $2.68 |
| June 2019 | $2.61 | $2.61 |
| May 2019 | $2.32 | $2.54 |
| April 2019 | $2.37 | $2.37 |
| March 2019 | $2.32 | $2.54 |
| February 2019 | $2.75 | $2.75 |
| January 2019 | $2.32 | $2.54 |
| December 2018 | $2.32 | $2.54 |
| November 2018 | $2.34 | $2.45 |
| October 2018 | $2.04 | $2.14 |
| September 2018 | $4.13 | $4.76 |
| August 2018 | $4.13 | $4.76 |
| July 2018 | $4.13 | $4.76 |
| June 2018 | $4.01 | $4.21 |
| May 2018 | $4.13 | $4.76 |
| April 2018 | $4.13 | $4.76 |
| March 2018 | $3.39 | $3.56 |
| February 2018 | $4.13 | $4.76 |
| January 2018 | $4.13 | $4.76 |
| December 2017 | $4.13 | $4.76 |
| November 2017 | $4.13 | $4.76 |
| October 2017 | $4.13 | $4.76 |
| September 2017 | $4.39 | $4.61 |
| August 2017 | $4.16 | $4.37 |
| July 2017 | $4.84 | $5.58 |
| June 2017 | $4.84 | $5.58 |
| May 2017 | $4.84 | $5.58 |
| April 2017 | $4.84 | $5.58 |
| March 2017 | $4.84 | $5.58 |
| February 2017 | $4.77 | $5.58 |
| January 2017 | $4.77 | $5.58 |
| December 2016 | $4.77 | $5.58 |
| November 2016 | $4.77 | $5.58 |
| October 2016 | $4.77 | $5.58 |
| September 2016 | $4.77 | $5.58 |
| August 2016 | $4.77 | $5.58 |
| July 2016 | $4.77 | $5.58 |
| June 2016 | $4.77 | $5.58 |
| May 2016 | $2.93 | $3.17 |
| April 2016 | $4.73 | $5.58 |
| March 2016 | $4.73 | $5.58 |
| February 2016 | $4.73 | $5.58 |
| January 2016 | $4.73 | $5.58 |
| December 2015 | $4.73 | $5.58 |
| November 2015 | $4.73 | $5.58 |
| October 2015 | $4.73 | $5.58 |
| September 2015 | $4.73 | $5.58 |
| August 2015 | $4.57 | $5.58 |
| July 2015 | $4.78 | $5.50 |
| June 2015 | $5.90 | $6.77 |
| May 2015 | $5.15 | $6.29 |
| April 2015 | $5.11 | $6.29 |
| March 2015 | $5.35 | $6.18 |
| February 2015 | $6.03 | $7.42 |
| January 2015 | $6.36 | $7.35 |
| December 2014 | $7.04 | $8.67 |
| November 2014 | $7.04 | $8.67 |
| October 2014 | $7.04 | $8.67 |
| September 2014 | $7.04 | $8.67 |
| August 2014 | $6.88 | $8.67 |
| July 2014 | $6.88 | $8.67 |
| June 2014 | $6.88 | $8.67 |
| May 2014 | $7.42 | $8.82 |
| April 2014 | $7.38 | $9.34 |
| March 2014 | $7.60 | $9.09 |
| February 2014 | $7.35 | $8.78 |
| January 2014 | $7.26 | $9.19 |
| December 2013 | $7.48 | $8.94 |
| November 2013 | $8.06 | $9.64 |
| October 2013 | $8.94 | $10.68 |
| September 2013 | $9.55 | $11.68 |
| August 2013 | $9.52 | $11.64 |
| July 2013 | $9.96 | $12.18 |
| June 2013 | $10.49 | $12.83 |
| May 2013 | $15.01 | $19.41 |
| April 2013 | $14.75 | $19.41 |
| March 2013 | $14.75 | $19.41 |
| February 2013 | $15.37 | $19.30 |
| January 2013 | $23.49 | $30.91 |
| December 2012 | $23.49 | $30.91 |
| November 2012 | $23.49 | $30.91 |
| October 2012 | $23.49 | $30.91 |
| September 2012 | $23.49 | $30.91 |
| August 2012 | $23.23 | $30.91 |
| July 2012 | $23.23 | $30.91 |
| June 2012 | $23.23 | $30.91 |
| May 2012 | $23.05 | $30.28 |
| April 2012 | $25.37 | $33.32 |
| March 2012 | $26.10 | $34.27 |
| January 2012 | $30.31 | $39.81 |
| December 2011 | $26.45 | $34.73 |
| July 2011 | $31.14 | $41.27 |
| June 2011 | $33.93 | $44.96 |
| May 2011 | $34.19 | $45.31 |
| April 2011 | $34.09 | $45.64 |
| March 2011 | $30.83 | $41.27 |
| January 2011 | $37.59 | $50.32 |
| December 2010 | $34.26 | $45.87 |
| November 2010 | $37.88 | $50.70 |
| October 2010 | $40.53 | $54.26 |
| September 2010 | $41.10 | $55.29 |
| June 2010 | $36.58 | $49.21 |
| April 2010 | $35.98 | $48.84 |
| March 2010 | $38.43 | $52.16 |
| February 2010 | $34.78 | $47.22 |
| December 2009 | $40.76 | $55.33 |
| November 2009 | $35.70 | $48.46 |
| October 2009 | $35.71 | $48.70 |
PKSGY
Price: $0.46
52 week price:
Dividend Yield: 18.21%
5-year range yield:
Forward Dividend Yield: 6.54%
Payout Ratio: 7.34%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.45 USD
P/E Ratio: -22.22
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 7
Ebitda: 66.9 millionMarket Capitalization: 48.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 1