Parkit Enterprise Inc. ( PKTEF) - Price History
Monthly price history for PKTEF (Parkit Enterprise Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.51 | $6.51 |
| September 2026 | $6.67 | $6.67 |
| August 2026 | $6.67 | $6.67 |
| July 2026 | $6 | $6 |
| June 2026 | $6.38 | $6.38 |
| May 2026 | $6.43 | $0.43 |
| April 2026 | $6.61 | $0.44 |
| March 2026 | $6.96 | $0.46 |
| February 2026 | $6.75 | $0.45 |
| January 2026 | $6.86 | $0.46 |
| December 2025 | $0.42 | $0.42 |
| November 2025 | $6.28 | $0.42 |
| October 2025 | $0.47 | $0.47 |
| September 2025 | $6.99 | $0.47 |
| August 2025 | $7.29 | $0.49 |
| July 2025 | $6.60 | $0.44 |
| June 2025 | $6.21 | $0.41 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $4.11 | $0.27 |
| March 2025 | $4.37 | $0.29 |
| February 2025 | $5.07 | $0.34 |
| January 2025 | $5.50 | $0.37 |
| December 2024 | $5.78 | $0.38 |
| November 2024 | $7.14 | $0.48 |
| October 2024 | $0.48 | $0.48 |
| September 2024 | $7.14 | $0.48 |
| August 2024 | $5.93 | $0.40 |
| July 2024 | $5.58 | $0.37 |
| June 2024 | $7.10 | $0.47 |
| May 2024 | $6.77 | $0.45 |
| April 2024 | $6.45 | $0.43 |
| March 2024 | $6.70 | $0.45 |
| February 2024 | $7.78 | $0.52 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $7.54 | $0.50 |
| November 2023 | $7.21 | $0.48 |
| October 2023 | $5.18 | $0.34 |
| September 2023 | $6.87 | $0.46 |
| August 2023 | $7.65 | $0.51 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $9.05 | $0.60 |
| May 2023 | $0.66 | $0.66 |
| April 2023 | $9.97 | $0.66 |
| March 2023 | $12 | $0.80 |
| February 2023 | $11.94 | $0.80 |
| January 2023 | $0.72 | $0.72 |
| December 2022 | $0.72 | $0.72 |
| November 2022 | $10.73 | $0.72 |
| October 2022 | $11.60 | $0.77 |
| September 2022 | $11.54 | $0.77 |
| August 2022 | $11.43 | $0.76 |
| July 2022 | $10.95 | $0.73 |
| June 2022 | $11.32 | $0.76 |
| May 2022 | $12.93 | $0.86 |
| April 2022 | $15.83 | $1.06 |
| March 2022 | $14.85 | $0.99 |
| February 2022 | $1.11 | $1.11 |
| January 2022 | $16.65 | $1.11 |
| December 2021 | $16.65 | $1.11 |
| November 2021 | $1.32 | $1.32 |
| October 2021 | $19.77 | $1.32 |
| September 2021 | $19.58 | $1.31 |
| August 2021 | $18.82 | $1.26 |
| July 2021 | $17.11 | $1.14 |
| June 2021 | $17.68 | $1.18 |
| May 2021 | $20.02 | $1.34 |
| April 2021 | $18.98 | $1.26 |
| March 2021 | $20.31 | $1.35 |
| February 2021 | $18.73 | $1.25 |
| January 2021 | $17.25 | $1.15 |
| December 2020 | $7.62 | $0.51 |
| November 2020 | $1.72 | $0.12 |
| October 2020 | $1.10 | $0.07 |
| September 2020 | $1.46 | $0.10 |
| August 2020 | $1.35 | $0.09 |
| July 2020 | $1.39 | $0.09 |
| June 2020 | $1.50 | $0.10 |
| May 2020 | $1.31 | $0.09 |
| April 2020 | $1.14 | $0.08 |
| March 2020 | $1.20 | $0.08 |
| February 2020 | $2.56 | $0.17 |
| January 2020 | $2.61 | $0.17 |
| December 2019 | $2.57 | $0.17 |
| November 2019 | $2.64 | $0.18 |
| October 2019 | $2.62 | $0.18 |
| September 2019 | $2.66 | $0.18 |
| August 2019 | $3.04 | $0.20 |
| July 2019 | $3.08 | $0.20 |
| June 2019 | $3.45 | $0.23 |
| April 2019 | $3.92 | $0.26 |
| March 2019 | $3.49 | $0.23 |
| February 2019 | $3.23 | $0.22 |
| January 2019 | $3.24 | $0.22 |
| December 2018 | $3.15 | $0.21 |
| November 2018 | $3.44 | $0.23 |
| October 2018 | $3.26 | $0.22 |
| September 2018 | $3.15 | $0.21 |
| August 2018 | $3.66 | $0.24 |
| July 2018 | $3.45 | $0.23 |
| June 2018 | $3.42 | $0.23 |
| May 2018 | $3.92 | $0.26 |
| April 2018 | $4.30 | $0.29 |
| March 2018 | $4.37 | $0.29 |
| February 2018 | $4.20 | $0.28 |
| January 2018 | $4.26 | $0.28 |
| December 2017 | $3.99 | $0.27 |
| November 2017 | $4.11 | $0.27 |
| October 2017 | $4.72 | $0.32 |
| September 2017 | $4.80 | $0.32 |
| August 2017 | $4.95 | $0.33 |
| July 2017 | $5.27 | $0.35 |
| June 2017 | $4.58 | $0.30 |
| May 2017 | $4.65 | $0.31 |
| April 2017 | $3.92 | $0.26 |
| March 2017 | $4.37 | $0.29 |
| February 2017 | $3.81 | $0.25 |
| January 2017 | $3.22 | $0.22 |
| December 2016 | $3.39 | $0.23 |
| November 2016 | $3.15 | $0.21 |
| October 2016 | $3 | $0.20 |
| September 2016 | $3.37 | $0.22 |
| August 2016 | $3.54 | $0.24 |
| July 2016 | $3.74 | $0.25 |
| June 2016 | $3.81 | $0.25 |
| May 2016 | $3.36 | $0.22 |
| April 2016 | $4.53 | $0.30 |
| March 2016 | $4.41 | $0.29 |
| February 2016 | $3.72 | $0.25 |
| January 2016 | $3.67 | $0.24 |
| December 2015 | $4.13 | $0.28 |
| November 2015 | $4.24 | $0.28 |
| October 2015 | $4.38 | $0.29 |
| September 2015 | $4.86 | $0.32 |
| August 2015 | $4.79 | $0.32 |
| July 2015 | $5.38 | $0.36 |
| June 2015 | $5.83 | $0.39 |
| May 2015 | $6.54 | $0.44 |
| April 2015 | $7 | $0.47 |
| March 2015 | $6.09 | $0.41 |
| February 2015 | $6.02 | $0.40 |
| January 2015 | $5.94 | $0.40 |
| December 2014 | $6.88 | $0.46 |
| November 2014 | $7.71 | $0.51 |
| October 2014 | $7.59 | $0.51 |
| September 2014 | $10.50 | $0.70 |
| August 2014 | $9.72 | $0.65 |
| July 2014 | $7.58 | $0.50 |
| June 2014 | $7.22 | $0.48 |
| May 2014 | $7.49 | $0.50 |
| April 2014 | $4.59 | $0.31 |
| April 2013 | $4.82 | $0.03 |
| December 2012 | $6.40 | $0.04 |
| September 2012 | $6.52 | $0.04 |
| June 2012 | $6 | $0.04 |
| January 2012 | $20.48 | $0.14 |
| December 2011 | $12.60 | $0.08 |
| November 2011 | $25.12 | $0.17 |
| September 2011 | $23.14 | $0.15 |
| August 2011 | $21.98 | $0.15 |
| July 2011 | $28.72 | $0.19 |
| June 2011 | $30.33 | $0.20 |
| May 2011 | $28.65 | $0.19 |
| April 2011 | $34.66 | $0.23 |
| March 2011 | $34.58 | $0.23 |
| February 2011 | $37.35 | $0.25 |
| January 2011 | $43.52 | $0.29 |
| December 2010 | $35.73 | $0.24 |
| November 2010 | $40.20 | $0.27 |
| October 2010 | $44.43 | $0.30 |
| September 2010 | $45.30 | $0.30 |
| August 2010 | $56.10 | $0.37 |
| July 2010 | $41.55 | $0.28 |
| June 2010 | $45 | $0.30 |
| April 2010 | $51.30 | $0.34 |
| March 2010 | $73.42 | $0.49 |
| February 2010 | $81.15 | $0.54 |
PKTEF
Price: $6.51
52 week price:
Earnings Per Share: 0.73 USD
P/E Ratio: 9.14
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 92.3 million