Platinum Jul 26 ( PL=F) - Price History
Monthly price history for PL=F (Platinum Jul 26)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,591.80 | $1,591.80 |
| June 2026 | $1,591.80 | $1,591.80 |
| May 2026 | $1,922.20 | $1,922.20 |
| April 2026 | $1,979 | $1,979 |
| March 2026 | $1,950 | $1,950 |
| February 2026 | $2,365.60 | $2,365.60 |
| January 2026 | $2,102.80 | $2,102.80 |
| December 2025 | $2,034.50 | $2,034.50 |
| November 2025 | $1,677.70 | $1,677.70 |
| October 2025 | $1,569.80 | $1,569.80 |
| September 2025 | $1,584.60 | $1,584.60 |
| August 2025 | $1,365.70 | $1,365.70 |
| July 2025 | $1,286.40 | $1,286.40 |
| June 2025 | $1,334 | $1,334 |
| May 2025 | $1,051.70 | $1,051.70 |
| April 2025 | $963.80 | $963.80 |
| March 2025 | $1,009.70 | $1,009.70 |
| February 2025 | $932.30 | $932.30 |
| January 2025 | $1,033.20 | $1,033.20 |
| December 2024 | $894 | $894 |
| November 2024 | $949.50 | $949.50 |
| October 2024 | $991.60 | $991.60 |
| September 2024 | $979 | $979 |
| August 2024 | $927.80 | $927.80 |
| July 2024 | $982.20 | $982.20 |
| June 2024 | $1,001.90 | $1,001.90 |
| May 2024 | $1,037.70 | $1,037.70 |
| April 2024 | $941.20 | $941.20 |
| March 2024 | $907.70 | $907.70 |
| February 2024 | $879.90 | $879.90 |
| January 2024 | $924.40 | $924.40 |
| December 2023 | $995 | $995 |
| November 2023 | $931.20 | $931.20 |
| October 2023 | $936.50 | $936.50 |
| September 2023 | $906.80 | $906.80 |
| August 2023 | $971.30 | $971.30 |
| July 2023 | $949.70 | $949.70 |
| June 2023 | $904.50 | $904.50 |
| May 2023 | $1,007.10 | $1,007.10 |
| April 2023 | $1,088.20 | $1,088.20 |
| March 2023 | $994.10 | $994.10 |
| February 2023 | $955.20 | $955.20 |
| January 2023 | $1,012 | $1,012 |
| December 2022 | $1,073.70 | $1,073.70 |
| November 2022 | $1,052.30 | $1,052.30 |
| October 2022 | $939.40 | $939.40 |
| September 2022 | $870 | $870 |
| August 2022 | $826.40 | $826.40 |
| July 2022 | $884.90 | $884.90 |
| June 2022 | $898.40 | $898.40 |
| May 2022 | $969.30 | $969.30 |
| April 2022 | $937.60 | $937.60 |
| March 2022 | $992.50 | $992.50 |
| February 2022 | $1,037.80 | $1,037.80 |
| January 2022 | $1,019.20 | $1,019.20 |
| December 2021 | $964.40 | $964.40 |
| November 2021 | $926.60 | $926.60 |
| October 2021 | $1,019.60 | $1,019.60 |
| September 2021 | $960.90 | $960.90 |
| August 2021 | $1,013.90 | $1,013.90 |
| July 2021 | $1,046.90 | $1,046.90 |
| June 2021 | $1,070.50 | $1,070.50 |
| May 2021 | $1,180.80 | $1,180.80 |
| April 2021 | $1,203 | $1,203 |
| March 2021 | $1,188.50 | $1,188.50 |
| February 2021 | $1,183.50 | $1,183.50 |
| January 2021 | $1,075.80 | $1,075.80 |
| December 2020 | $1,075.40 | $1,075.40 |
| November 2020 | $964.10 | $964.10 |
| October 2020 | $844.60 | $844.60 |
| September 2020 | $901 | $901 |
| August 2020 | $935.70 | $935.70 |
| July 2020 | $912.20 | $912.20 |
| June 2020 | $840.70 | $840.70 |
| May 2020 | $870.50 | $870.50 |
| April 2020 | $809.50 | $809.50 |
| March 2020 | $724.40 | $724.40 |
| February 2020 | $862.80 | $862.80 |
| January 2020 | $959.20 | $959.20 |
| December 2019 | $971.40 | $971.40 |
| November 2019 | $897.90 | $897.90 |
| October 2019 | $930 | $930 |
| September 2019 | $883.40 | $883.40 |
| August 2019 | $929.60 | $929.60 |
| July 2019 | $876.10 | $876.10 |
| June 2019 | $835.50 | $835.50 |
| May 2019 | $792.60 | $792.60 |
| April 2019 | $888.10 | $888.10 |
| March 2019 | $848.90 | $848.90 |
| February 2019 | $873 | $873 |
| January 2019 | $820.50 | $820.50 |
| December 2018 | $795.90 | $795.90 |
| November 2018 | $798 | $798 |
| October 2018 | $839.40 | $839.40 |
| September 2018 | $818.70 | $818.70 |
| August 2018 | $785.90 | $785.90 |
| July 2018 | $840.90 | $840.90 |
| June 2018 | $852.40 | $852.40 |
| May 2018 | $908.10 | $908.10 |
| April 2018 | $899 | $899 |
| March 2018 | $927.30 | $927.30 |
| February 2018 | $986.60 | $986.60 |
| January 2018 | $1,001.30 | $1,001.30 |
| December 2017 | $934.20 | $934.20 |
| November 2017 | $941.30 | $941.30 |
| October 2017 | $915.80 | $915.80 |
| September 2017 | $910.30 | $910.30 |
| August 2017 | $996.80 | $996.80 |
| July 2017 | $937.70 | $937.70 |
| June 2017 | $923.70 | $923.70 |
| May 2017 | $948.50 | $948.50 |
| April 2017 | $946.30 | $946.30 |
| March 2017 | $948.20 | $948.20 |
| February 2017 | $1,029.50 | $1,029.50 |
| January 2017 | $993 | $993 |
| December 2016 | $901.60 | $901.60 |
| November 2016 | $908.10 | $908.10 |
| October 2016 | $975.80 | $975.80 |
| September 2016 | $1,028.60 | $1,028.60 |
| August 2016 | $1,050.80 | $1,050.80 |
| July 2016 | $1,147.30 | $1,147.30 |
| June 2016 | $1,021.50 | $1,021.50 |
| May 2016 | $978.70 | $978.70 |
| April 2016 | $1,077.90 | $1,077.90 |
| March 2016 | $976.60 | $976.60 |
| February 2016 | $933.70 | $933.70 |
| January 2016 | $872.30 | $872.30 |
| December 2015 | $891.70 | $891.70 |
| November 2015 | $832.30 | $832.30 |
| October 2015 | $988.60 | $988.60 |
| September 2015 | $907.20 | $907.20 |
| August 2015 | $1,010.10 | $1,010.10 |
| July 2015 | $984 | $984 |
| June 2015 | $1,078.60 | $1,078.60 |
| May 2015 | $1,111 | $1,111 |
| April 2015 | $1,139.90 | $1,139.90 |
| March 2015 | $1,142.60 | $1,142.60 |
| February 2015 | $1,186.70 | $1,186.70 |
| January 2015 | $1,239.20 | $1,239.20 |
| December 2014 | $1,208.90 | $1,208.90 |
| November 2014 | $1,210.40 | $1,210.40 |
| October 2014 | $1,236.20 | $1,236.20 |
| September 2014 | $1,298.50 | $1,298.50 |
| August 2014 | $1,426.70 | $1,426.70 |
| July 2014 | $1,465.70 | $1,465.70 |
| June 2014 | $1,481 | $1,481 |
| May 2014 | $1,454.70 | $1,454.70 |
| April 2014 | $1,426.60 | $1,426.60 |
| March 2014 | $1,418.50 | $1,418.50 |
| February 2014 | $1,446.20 | $1,446.20 |
| January 2014 | $1,374.10 | $1,374.10 |
| December 2013 | $1,371.10 | $1,371.10 |
| November 2013 | $1,367.90 | $1,367.90 |
| October 2013 | $1,445.90 | $1,445.90 |
| September 2013 | $1,408.10 | $1,408.10 |
| August 2013 | $1,526.20 | $1,526.20 |
| July 2013 | $1,428.40 | $1,428.40 |
| June 2013 | $1,336.90 | $1,336.90 |
| May 2013 | $1,460.60 | $1,460.60 |
| April 2013 | $1,505.40 | $1,505.40 |
| March 2013 | $1,571.20 | $1,571.20 |
| February 2013 | $1,582.40 | $1,582.40 |
| January 2013 | $1,673.90 | $1,673.90 |
| December 2012 | $1,538.70 | $1,538.70 |
| November 2012 | $1,603.10 | $1,603.10 |
| October 2012 | $1,576 | $1,576 |
| September 2012 | $1,665.30 | $1,665.30 |
| August 2012 | $1,536.30 | $1,536.30 |
| July 2012 | $1,415.40 | $1,415.40 |
| June 2012 | $1,449.10 | $1,449.10 |
| May 2012 | $1,416.10 | $1,416.10 |
| April 2012 | $1,567.70 | $1,567.70 |
| March 2012 | $1,638.30 | $1,638.30 |
| February 2012 | $1,691.10 | $1,691.10 |
| January 2012 | $1,585.50 | $1,585.50 |
| December 2011 | $1,399.70 | $1,399.70 |
| November 2011 | $1,559.80 | $1,559.80 |
| October 2011 | $1,597.60 | $1,597.60 |
| September 2011 | $1,519.40 | $1,519.40 |
| August 2011 | $1,856.20 | $1,856.20 |
| July 2011 | $1,785.30 | $1,785.30 |
| June 2011 | $1,724.80 | $1,724.80 |
| May 2011 | $1,834 | $1,834 |
| April 2011 | $1,871.50 | $1,871.50 |
| March 2011 | $1,779.30 | $1,779.30 |
| February 2011 | $1,809.20 | $1,809.20 |
| January 2011 | $1,797.50 | $1,797.50 |
| December 2010 | $1,773.30 | $1,773.30 |
| November 2010 | $1,650.40 | $1,650.40 |
| October 2010 | $1,705.10 | $1,705.10 |
| September 2010 | $1,652 | $1,652 |
| August 2010 | $1,523.50 | $1,523.50 |
| July 2010 | $1,576.80 | $1,576.80 |
| June 2010 | $1,530.90 | $1,530.90 |
| May 2010 | $1,547.40 | $1,547.40 |
| April 2010 | $1,745.10 | $1,745.10 |
| March 2010 | $1,639.80 | $1,639.80 |
| February 2010 | $1,538 | $1,538 |
| January 2010 | $1,501.30 | $1,501.30 |
| December 2009 | $1,460 | $1,460 |
| November 2009 | $1,459.50 | $1,459.50 |
| October 2009 | $1,297.40 | $1,297.40 |
| September 2009 | $1,295.60 | $1,295.60 |
| July 2009 | $1,167.60 | $1,167.60 |
| June 2009 | $1,176.70 | $1,176.70 |
| April 2009 | $1,096.10 | $1,096.10 |
| March 2009 | $1,120.80 | $1,120.80 |
| January 2009 | $960 | $960 |
| December 2008 | $936.20 | $936.20 |
| October 2008 | $811.10 | $811.10 |
| September 2008 | $1,015.10 | $1,015.10 |
| July 2008 | $1,750.30 | $1,750.30 |
| June 2008 | $2,069.50 | $2,069.50 |
| April 2008 | $1,970.60 | $1,970.60 |
| March 2008 | $2,024.40 | $2,024.40 |
| February 2008 | $2,155.70 | $2,155.70 |
| January 2008 | $1,736.90 | $1,736.90 |
| December 2007 | $1,528.40 | $1,528.40 |
| October 2007 | $1,468 | $1,468 |
| September 2007 | $1,395.20 | $1,395.20 |
| August 2007 | $1,271.60 | $1,271.60 |
| July 2007 | $1,300.60 | $1,300.60 |
| June 2007 | $1,279 | $1,279 |
| April 2007 | $1,303.60 | $1,303.60 |
| March 2007 | $1,248.30 | $1,248.30 |
| February 2007 | $1,193 | $1,193 |
| January 2007 | $1,180.70 | $1,180.70 |
| December 2006 | $1,139.30 | $1,139.30 |
| November 2006 | $1,150.60 | $1,150.60 |
| October 2006 | $1,076.70 | $1,076.70 |
| September 2006 | $1,141.20 | $1,141.20 |
| July 2006 | $1,242 | $1,242 |
| June 2006 | $1,246.70 | $1,246.70 |
| May 2006 | $1,246.80 | $1,246.80 |
| April 2006 | $1,163.30 | $1,163.30 |
| March 2006 | $1,059.40 | $1,059.40 |
| January 2006 | $1,066.70 | $1,066.70 |
| December 2005 | $973 | $973 |
| November 2005 | $952.50 | $952.50 |
| October 2005 | $942.40 | $942.40 |
| September 2005 | $930.30 | $930.30 |
| August 2005 | $894.50 | $894.50 |
| July 2005 | $897.90 | $897.90 |
| June 2005 | $883.50 | $883.50 |
| May 2005 | $861.30 | $861.30 |
| April 2005 | $868.60 | $868.60 |
| March 2005 | $870.60 | $870.60 |
| February 2005 | $866 | $866 |
| January 2005 | $873.80 | $873.80 |
| December 2004 | $863.70 | $863.70 |
| November 2004 | $872.30 | $872.30 |
| October 2004 | $833 | $833 |
| September 2004 | $861 | $861 |
| August 2004 | $868.10 | $868.10 |
| July 2004 | $817.90 | $817.90 |
| April 2004 | $863.50 | $863.50 |
| March 2004 | $908.70 | $908.70 |
| February 2004 | $887.40 | $887.40 |
| January 2004 | $830.30 | $830.30 |
| December 2003 | $811.30 | $811.30 |
| October 2003 | $754.90 | $754.90 |
| September 2003 | $706.90 | $706.90 |
| August 2003 | $708.60 | $708.60 |
| July 2003 | $685.70 | $685.70 |
| June 2003 | $670.60 | $670.60 |
| May 2003 | $636.80 | $636.80 |
| April 2003 | $599.30 | $599.30 |
| March 2003 | $648.40 | $648.40 |
| February 2003 | $672.50 | $672.50 |
| January 2003 | $658.90 | $658.90 |
| December 2002 | $604.40 | $604.40 |
| November 2002 | $581.90 | $581.90 |
| October 2002 | $571.80 | $571.80 |
| September 2002 | $564.50 | $564.50 |
| August 2002 | $565.80 | $565.80 |
| July 2002 | $524.60 | $524.60 |
| June 2002 | $537.30 | $537.30 |
| May 2002 | $545.90 | $545.90 |
| April 2002 | $532.50 | $532.50 |
| March 2002 | $515.70 | $515.70 |
| January 2002 | $465.20 | $465.20 |
| December 2001 | $493 | $493 |
| November 2001 | $449.30 | $449.30 |
| October 2001 | $412.50 | $412.50 |
| September 2001 | $433.30 | $433.30 |
| August 2001 | $443 | $443 |
| July 2001 | $474.40 | $474.40 |
| June 2001 | $560.10 | $560.10 |
| May 2001 | $603.10 | $603.10 |
| April 2001 | $595 | $595 |
| March 2001 | $555 | $555 |
| February 2001 | $610 | $610 |
| January 2001 | $601.10 | $601.10 |
| December 2000 | $609.60 | $609.60 |
| November 2000 | $605.90 | $605.90 |
| October 2000 | $578.10 | $578.10 |
| September 2000 | $578.80 | $578.80 |
| August 2000 | $586.70 | $586.70 |
| July 2000 | $580 | $580 |
| June 2000 | $565.50 | $565.50 |
| May 2000 | $539.40 | $539.40 |
| April 2000 | $500 | $500 |
| March 2000 | $496.40 | $496.40 |
| February 2000 | $471.70 | $471.70 |
| January 2000 | $455 | $455 |
| December 1999 | $430.20 | $430.20 |
| November 1999 | $418.80 | $418.80 |
| October 1999 | $401.20 | $401.20 |
| September 1999 | $388.90 | $388.90 |
| August 1999 | $350.40 | $350.40 |
| July 1999 | $344 | $344 |
| June 1999 | $351 | $351 |
| May 1999 | $365.40 | $365.40 |
| April 1999 | $354.50 | $354.50 |
| March 1999 | $359.10 | $359.10 |
| February 1999 | $381.70 | $381.70 |
| January 1999 | $346.90 | $346.90 |
| December 1998 | $364.50 | $364.50 |
| November 1998 | $355.30 | $355.30 |
| October 1998 | $336.40 | $336.40 |
| September 1998 | $353.40 | $353.40 |
| August 1998 | $359.50 | $359.50 |
| July 1998 | $377.60 | $377.60 |
| June 1998 | $361.60 | $361.60 |
| May 1998 | $368.20 | $368.20 |
| April 1998 | $400.40 | $400.40 |
| March 1998 | $408.50 | $408.50 |
| February 1998 | $383.60 | $383.60 |
| January 1998 | $388.10 | $388.10 |
| December 1997 | $370.80 | $370.80 |
| November 1997 | $383.30 | $383.30 |
| October 1997 | $404.20 | $404.20 |