PLANB_PLAN B MEDIA - Price History
Monthly price history for PLANB.BK (PLANB_PLAN B MEDIA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB8.10 | THB8.10 |
April 2024 | THB8.35 | THB8.35 |
March 2024 | THB8.65 | THB8.65 |
February 2024 | THB8.75 | THB8.75 |
January 2024 | THB8.80 | THB8.80 |
December 2023 | THB8.85 | THB8.85 |
November 2023 | THB8.28 | THB8.35 |
October 2023 | THB8.08 | THB8.15 |
September 2023 | THB8.08 | THB8.15 |
August 2023 | THB9.27 | THB9.35 |
July 2023 | THB8.48 | THB8.55 |
June 2023 | THB7.98 | THB8.05 |
May 2023 | THB8.92 | THB9 |
April 2023 | THB8.08 | THB8.15 |
March 2023 | THB8.48 | THB8.55 |
February 2023 | THB9.72 | THB9.80 |
January 2023 | THB8.87 | THB8.95 |
December 2022 | THB7.54 | THB7.60 |
November 2022 | THB7.96 | THB8.10 |
October 2022 | THB6.92 | THB7.05 |
September 2022 | THB6.88 | THB7 |
August 2022 | THB6.48 | THB6.60 |
July 2022 | THB5.94 | THB6.05 |
June 2022 | THB6.43 | THB6.55 |
May 2022 | THB7.66 | THB7.80 |
April 2022 | THB7.71 | THB7.85 |
March 2022 | THB7.76 | THB7.90 |
February 2022 | THB7.81 | THB7.95 |
January 2022 | THB7.81 | THB7.95 |
December 2021 | THB7.51 | THB7.65 |
November 2021 | THB6.38 | THB6.50 |
October 2021 | THB6.14 | THB6.40 |
September 2021 | THB5.95 | THB6.20 |
August 2021 | THB5.95 | THB6.20 |
July 2021 | THB5.04 | THB5.25 |
June 2021 | THB5.95 | THB6.20 |
May 2021 | THB5.76 | THB6 |
April 2021 | THB5.95 | THB6.20 |
March 2021 | THB7.01 | THB7.30 |
February 2021 | THB6.43 | THB6.70 |
January 2021 | THB6.05 | THB6.30 |
December 2020 | THB6 | THB6.25 |
November 2020 | THB6 | THB6.25 |
October 2020 | THB5.12 | THB5.40 |
September 2020 | THB5.55 | THB5.85 |
August 2020 | THB5.22 | THB5.50 |
July 2020 | THB5.07 | THB5.35 |
June 2020 | THB5.69 | THB6 |
May 2020 | THB5.22 | THB5.50 |
April 2020 | THB4.68 | THB4.94 |
March 2020 | THB2.81 | THB2.96 |
February 2020 | THB4.84 | THB5.10 |
January 2020 | THB5.58 | THB5.95 |
December 2019 | THB7.13 | THB7.60 |
November 2019 | THB7.50 | THB8 |
October 2019 | THB8.21 | THB8.75 |
September 2019 | THB8.07 | THB8.60 |
August 2019 | THB8.44 | THB9 |
July 2019 | THB7.94 | THB8.55 |
June 2019 | THB7.24 | THB7.80 |
May 2019 | THB6.27 | THB6.75 |
April 2019 | THB6.22 | THB6.80 |
March 2019 | THB5.81 | THB6.35 |
February 2019 | THB5.68 | THB6.20 |
January 2019 | THB5.68 | THB6.20 |
December 2018 | THB5.58 | THB6.10 |
November 2018 | THB5.86 | THB6.40 |
October 2018 | THB5.95 | THB6.50 |
September 2018 | THB6.36 | THB6.95 |
August 2018 | THB6.22 | THB6.80 |
July 2018 | THB5.86 | THB6.40 |
June 2018 | THB5.58 | THB6.10 |
May 2018 | THB5.81 | THB6.35 |
April 2018 | THB5.40 | THB5.90 |
March 2018 | THB5.26 | THB5.75 |
February 2018 | THB5.81 | THB6.35 |
January 2018 | THB6.23 | THB6.85 |
December 2017 | THB5.82 | THB6.40 |
November 2017 | THB5.86 | THB6.45 |
October 2017 | THB6.45 | THB7.10 |
September 2017 | THB5.50 | THB6.05 |
August 2017 | THB5.32 | THB5.85 |
July 2017 | THB5.09 | THB5.60 |
June 2017 | THB5.18 | THB5.70 |
May 2017 | THB5.45 | THB6 |
April 2017 | THB4.86 | THB5.35 |
March 2017 | THB5.45 | THB6 |
February 2017 | THB5.70 | THB6.30 |
January 2017 | THB5.74 | THB6.35 |
December 2016 | THB5.24 | THB5.80 |
November 2016 | THB4.56 | THB5.05 |
October 2016 | THB4.66 | THB5.15 |
September 2016 | THB4.70 | THB5.20 |
August 2016 | THB5.78 | THB6.40 |
July 2016 | THB5.11 | THB5.65 |
June 2016 | THB4.79 | THB5.30 |
May 2016 | THB5.56 | THB6.15 |
April 2016 | THB6.01 | THB6.65 |
March 2016 | THB5.97 | THB6.60 |
February 2016 | THB5.18 | THB5.80 |
January 2016 | THB5.40 | THB6.05 |
December 2015 | THB6.34 | THB7.10 |
November 2015 | THB6.21 | THB6.95 |
October 2015 | THB5.63 | THB6.30 |
September 2015 | THB5.14 | THB5.75 |
August 2015 | THB5.22 | THB5.85 |
July 2015 | THB5.31 | THB5.95 |
June 2015 | THB5 | THB5.60 |
May 2015 | THB4.73 | THB5.30 |
April 2015 | THB4.51 | THB5.05 |
March 2015 | THB3.98 | THB4.46 |
February 2015 | THB4 | THB4.48 |
PLANB.BK
Price: THB8.10
Dividend Yield: 1.76%
Forward Dividend Yield: 33.84%
Payout Ratio: 35.62%
Dividend Per Share: 0.07 THB
Earnings Per Share: 0.21 THB
P/E Ratio: 43.75
Exchange: SET
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 34.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2