WisdomTree Growth Leaders Fund - Price History
Stock symbol PLAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLAT (WisdomTree Growth Leaders Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.49 | $30.49 |
| December 2023 | $30.49 | $30.49 |
| November 2023 | - | - |
| October 2023 | $30.49 | $30.49 |
| September 2023 | $31.04 | $31.04 |
| August 2023 | $32.86 | $32.86 |
| July 2023 | $34.99 | $34.99 |
| June 2023 | $32.25 | $32.25 |
| May 2023 | $30.52 | $30.52 |
| April 2023 | $29.22 | $29.22 |
| March 2023 | $29.24 | $29.24 |
| February 2023 | $27.13 | $27.13 |
| January 2023 | $28.50 | $28.50 |
| December 2022 | $24.84 | $24.84 |
| November 2022 | $26.98 | $27.02 |
| October 2022 | $25.56 | $25.60 |
| September 2022 | $25.06 | $25.10 |
| August 2022 | $28.32 | $28.37 |
| July 2022 | $29.41 | $29.46 |
| June 2022 | $26.75 | $26.79 |
| May 2022 | $29 | $29.05 |
| April 2022 | $31.15 | $31.20 |
| March 2022 | $37.02 | $37.08 |
| February 2022 | $36.94 | $37 |
| January 2022 | $38.99 | $39.05 |
| December 2021 | $44.28 | $44.35 |
| November 2021 | $44.72 | $44.80 |
| October 2021 | $47.64 | $47.73 |
| September 2021 | $45.88 | $45.96 |
| August 2021 | $48.49 | $48.58 |
| July 2021 | $47.75 | $47.84 |
| June 2021 | $48.74 | $48.83 |
| May 2021 | $45.54 | $45.63 |
| April 2021 | $47 | $47.09 |
| March 2021 | $44.40 | $44.48 |
| February 2021 | $46.25 | $46.34 |
| January 2021 | $44.02 | $44.10 |
| December 2020 | $43.80 | $43.88 |
| November 2020 | $41.63 | $41.75 |
| October 2020 | $36.37 | $36.48 |
| September 2020 | $36.67 | $36.78 |
| August 2020 | $38.46 | $38.58 |
| July 2020 | $35.23 | $35.33 |
| June 2020 | $32.49 | $32.58 |
| May 2020 | $29.91 | $30 |
| April 2020 | $27.11 | $27.19 |
| March 2020 | $23.28 | $23.35 |
| February 2020 | $26.84 | $26.91 |
| January 2020 | $28.27 | $28.35 |
| December 2019 | $27.48 | $27.56 |
| November 2019 | $26.67 | $26.83 |
| October 2019 | $25.54 | $25.69 |
| September 2019 | $24.98 | $25.13 |
| August 2019 | $25.93 | $26.08 |
| July 2019 | $26.47 | $26.62 |
| June 2019 | $25.77 | $25.92 |
| May 2019 | $24.16 | $24.30 |
PLAT
Price: $30.49
52 week price:
Dividend Yield: 0.10%
Forward Dividend Yield: 0.13%
Dividend Per Share: 0.04 USD
P/E Ratio: 31.99
Exchange: PCX
Volume: 1800
Market Capitalization: 17.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 4