Playground Ventures Inc ( PLAY-X.CN) - Price History
Monthly price history for PLAY-X.CN (Playground Ventures Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.02 | CA$0.02 |
| September 2026 | CA$0.01 | CA$0.01 |
| August 2026 | CA$0.01 | CA$0.01 |
| July 2026 | CA$0.02 | CA$0.02 |
| June 2026 | CA$0.01 | CA$0.01 |
| May 2026 | CA$0.02 | CA$0.02 |
| April 2026 | CA$0.02 | CA$0.02 |
| March 2026 | CA$0.03 | CA$0.03 |
| February 2026 | CA$0.03 | CA$0.03 |
| January 2026 | CA$0.02 | CA$0.02 |
| December 2025 | CA$0.01 | CA$0.01 |
| November 2025 | CA$0.02 | CA$0.02 |
| October 2025 | CA$0.02 | CA$0.02 |
| September 2025 | CA$0.02 | CA$0.02 |
| August 2025 | CA$0.02 | CA$0.02 |
| July 2025 | CA$0.02 | CA$0.02 |
| June 2025 | CA$0.03 | CA$0.03 |
| May 2025 | CA$0.03 | CA$0.03 |
| April 2025 | CA$0.03 | CA$0.03 |
| March 2025 | CA$0.03 | CA$0.03 |
| February 2025 | CA$0.04 | CA$0.04 |
| January 2025 | CA$0.02 | CA$0.02 |
| December 2024 | CA$0.01 | CA$0.01 |
| November 2024 | CA$0.01 | CA$0.01 |
| October 2024 | CA$0.01 | CA$0.01 |
| September 2024 | CA$0.01 | CA$0.01 |
| August 2024 | CA$0.02 | CA$0.02 |
| July 2024 | CA$0.03 | CA$0.03 |
| June 2024 | CA$0.03 | CA$0.03 |
| May 2024 | CA$0.03 | CA$0.03 |
| April 2024 | CA$0.03 | CA$0.03 |
| March 2024 | CA$0 | CA$0 |
| February 2024 | CA$0 | CA$0 |
| January 2024 | CA$0 | CA$0 |
| December 2023 | CA$0 | CA$0 |
| November 2023 | CA$0 | CA$0 |
| October 2023 | CA$0 | CA$0 |
| September 2023 | CA$0.01 | CA$0.01 |
| August 2023 | CA$0.02 | CA$0.02 |
| July 2023 | CA$0.01 | CA$0.01 |
| June 2023 | CA$0.01 | CA$0.01 |
| May 2023 | CA$0.01 | CA$0.01 |
| April 2023 | CA$0.01 | CA$0.01 |
| March 2023 | CA$0.01 | CA$0.01 |
| February 2023 | CA$0.03 | CA$0.03 |
| January 2023 | CA$0.04 | CA$0.04 |
| December 2022 | CA$0.03 | CA$0.03 |
| November 2022 | CA$0.03 | CA$0.03 |
| October 2022 | CA$0.03 | CA$0.03 |
| September 2022 | CA$0.02 | CA$0.02 |
| August 2022 | CA$0.03 | CA$0.03 |
| July 2022 | CA$0.05 | CA$0.05 |
| June 2022 | CA$0.05 | CA$0.05 |
| May 2022 | CA$0.05 | CA$0.05 |
| April 2022 | CA$0.07 | CA$0.07 |
| March 2022 | CA$0.08 | CA$0.08 |
| February 2022 | CA$0.09 | CA$0.09 |
| January 2022 | CA$0.11 | CA$0.11 |
| December 2021 | CA$0.14 | CA$0.14 |
| November 2021 | CA$0.14 | CA$0.14 |
| October 2021 | CA$0.15 | CA$0.15 |
| September 2021 | CA$0.20 | CA$0.20 |
| August 2021 | CA$0.20 | CA$0.20 |
| July 2021 | CA$0.25 | CA$0.25 |
| June 2021 | CA$0.38 | CA$0.38 |
| May 2021 | CA$0.34 | CA$0.34 |
| April 2021 | CA$0.40 | CA$0.40 |
| March 2021 | CA$0.46 | CA$0.46 |
| February 2021 | CA$0.33 | CA$0.33 |
| January 2021 | CA$0.26 | CA$0.26 |
| December 2020 | CA$0.16 | CA$0.16 |
| November 2020 | CA$0.12 | CA$0.12 |
| October 2020 | CA$0.13 | CA$0.13 |
| September 2020 | CA$0.15 | CA$0.15 |
| August 2020 | CA$0.15 | CA$0.15 |
| July 2020 | CA$0.11 | CA$0.11 |
| June 2020 | CA$0.05 | CA$0.05 |
| May 2020 | CA$0.10 | CA$0.10 |
| April 2020 | CA$0.10 | CA$0.10 |
| March 2020 | CA$0.10 | CA$0.10 |
| February 2020 | CA$0.10 | CA$0.10 |
| January 2020 | CA$0.10 | CA$0.10 |
| December 2019 | CA$0.10 | CA$0.10 |
| November 2019 | CA$0.10 | CA$0.10 |
| October 2019 | CA$0.10 | CA$0.10 |
| September 2019 | CA$0.10 | CA$0.10 |
| August 2019 | CA$0.10 | CA$0.10 |
| July 2019 | CA$0.10 | CA$0.10 |
| June 2019 | CA$0.10 | CA$0.10 |
| May 2019 | CA$0.10 | CA$0.10 |
| April 2019 | CA$0.10 | CA$0.10 |
| March 2019 | CA$0.10 | CA$0.10 |
| February 2019 | CA$0.20 | CA$0.20 |
| January 2019 | CA$0.10 | CA$0.10 |
| December 2018 | CA$0.20 | CA$0.20 |
| November 2018 | CA$0.20 | CA$0.20 |
| October 2018 | CA$0.20 | CA$0.20 |
| September 2018 | CA$0.50 | CA$0.50 |
| August 2018 | CA$0.50 | CA$0.50 |
| July 2018 | CA$0.60 | CA$0.60 |
| June 2018 | CA$1 | CA$1 |
| May 2018 | CA$1.20 | CA$1.20 |
| April 2018 | CA$1 | CA$1 |
| March 2018 | CA$1.20 | CA$1.20 |
| February 2018 | CA$1.80 | CA$1.80 |
| January 2018 | CA$2.60 | CA$2.60 |
| December 2017 | CA$3.60 | CA$3.60 |
| November 2017 | CA$4 | CA$4 |
| October 2017 | CA$2.50 | CA$2.50 |
| September 2017 | CA$0.70 | CA$0.70 |
| August 2017 | CA$0.30 | CA$0.30 |
| July 2017 | CA$0.40 | CA$0.40 |
| June 2017 | CA$0.80 | CA$0.80 |
| May 2017 | CA$0.60 | CA$0.60 |
| April 2017 | CA$0.50 | CA$0.50 |
| March 2017 | CA$0.50 | CA$0.50 |
| February 2017 | CA$0.60 | CA$0.60 |
| January 2017 | CA$1.40 | CA$1.40 |
| December 2016 | CA$1.40 | CA$1.40 |
| November 2016 | CA$1.40 | CA$1.40 |
| October 2016 | CA$0.80 | CA$0.80 |
| September 2016 | CA$1.20 | CA$1.20 |
| August 2016 | CA$1.20 | CA$1.20 |
| July 2016 | CA$1 | CA$1 |
| June 2016 | CA$1.10 | CA$1.10 |
| May 2016 | CA$0.60 | CA$0.60 |
| April 2016 | CA$0.20 | CA$0.20 |
| March 2016 | CA$0.50 | CA$0.50 |
| February 2016 | CA$0.50 | CA$0.50 |
| January 2016 | CA$0.90 | CA$0.90 |
| December 2015 | CA$1.50 | CA$1.50 |
| November 2015 | CA$1.60 | CA$1.60 |
| October 2015 | CA$2.40 | CA$2.40 |
| September 2015 | CA$3.10 | CA$3.10 |
PLAY-X.CN
Price: CA$0.02
52 week price:
Exchange: CNQ
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 844419